Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Europe Ishares Core MSCI ETF (IEUR)

Europe Ishares Core MSCI ETF (IEUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.80 +0.49%
on 11/19/24
55.59 -0.94%
on 11/18/24
-0.34 (-0.61%)
since 11/14/24
1-Month
54.80 +0.49%
on 11/19/24
58.84 -6.41%
on 10/28/24
-3.76 (-6.39%)
since 10/21/24
3-Month
54.80 +0.49%
on 11/19/24
61.81 -10.90%
on 09/27/24
-4.80 (-8.02%)
since 08/21/24
6-Month
54.80 +0.49%
on 11/19/24
61.81 -10.90%
on 09/27/24
-5.10 (-8.48%)
since 05/21/24
YTD
52.40 +5.10%
on 01/17/24
61.81 -10.90%
on 09/27/24
+0.05 (+0.09%)
since 12/29/23
52-Week
51.92 +6.07%
on 11/22/23
61.81 -10.90%
on 09/27/24
+2.91 (+5.58%)
since 11/21/23
2-Year
46.97 +17.26%
on 12/19/22
61.81 -10.90%
on 09/27/24
+8.29 (+17.72%)
since 11/21/22
3-Year
38.54 +43.15%
on 10/10/22
61.81 -10.74%
on 09/23/24
-1.02 (-1.82%)
since 11/22/21
5-Year
30.92 +78.43%
on 03/16/20
61.81 -10.74%
on 09/23/24
+7.09 (+14.75%)
since 11/25/19
10-Year
30.92 +78.43%
on 03/01/20
61.81 -10.74%
on 09/01/24
+9.28 (+20.22%)
since 11/01/14

52-Week Key Points

52-Week High 61.81
Fibonacci 61.8% 58.03
Fibonacci 50% 56.86
Fibonacci 38.2% 55.70
Last Price 55.07
52-Week Low 51.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.94%
1-Month 2 times -6.41%
3-Month 6 times -10.90%
6-Month 9 times -10.90%
YTD 33 times -10.90%
52-Week 37 times -10.90%
2-Year 51 times -10.90%
3-Year 9 times -10.74%
5-Year 28 times -10.74%
10-Year 19 times -10.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.49%
1-Month 8 times +0.49%
3-Month 13 times +0.49%
6-Month 9 times +0.49%
YTD 4 times +5.10%
52-Week 1 time +6.07%
2-Year 3 times +17.26%
3-Year 15 times +43.15%
5-Year 4 times +78.43%
10-Year 8 times +78.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar