US Oil Equipment & Services Ishares ETF (IEZ)
19.66 -0.12 (-0.61%) 10:40 ET [NYSE Arca]
19.65 x 18 19.66 x 1
Realtime by (Cboe BZX)
19.65 x 18 19.66 x 1
Realtime - - (-) -
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | IEZ | VDE | XOP | ||
| Company | US Oil Equipment & Services Ishares ETF | Energy ETF Vanguard | S&P Oil & Gas Expl & Prod SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 19.55 | 129.23 | 130.75 | ||
| High | 19.66 | 130.12 | 132.54 | ||
| Low | 19.46 | 129.00 | 130.75 | ||
| Last | 19.66 | 130.19 | 132.65 | ||
| Change | -0.12 | -0.16 | +0.20 | ||
| % Change | -0.61% | -0.12% | +0.15% | ||
| Volume | 17,170 | 70,651 | 482,384 | ||
| 20-Day Average Volume | 94,668 | 307,717 | 2,618,678 | ||
| Previous Close | 19.78 | 130.35 | 132.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 126.38 | 128.88 | ||
| 20-Day Raw Stochastic | 69.45% | 86.80% | 79.84% | ||
| 20-Day Relative Strength | 48.64% | 56.96% | 51.37% | ||
| Weighted Alpha | -18.48 | -2.02 | -15.44 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/26/25 | -0.32% since 03/26/25 | -0.71% since 03/26/25 | ||
| Low | 19.25 on 03/31/25 | 127.61 on 03/28/25 | 129.52 on 03/31/25 | ||
| High | 19.85 on 03/27/25 | 130.47 on 04/01/25 | 133.24 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -1.81% since 02/28/25 | +2.55% since 02/28/25 | +0.99% since 02/28/25 | ||
| Low | 18.15 on 03/04/25 | 116.78 on 03/05/25 | 118.36 on 03/05/25 | ||
| High | 20.15 on 03/26/25 | 131.69 on 03/26/25 | 135.46 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -2.76% since 01/02/25 | +5.74% since 01/02/25 | -1.94% since 01/02/25 | ||
| Low | 18.15 on 03/04/25 | 116.78 on 03/05/25 | 118.36 on 03/05/25 | ||
| High | 22.41 on 01/17/25 | 133.18 on 01/17/25 | 146.56 on 01/16/25 | ||
| 6-Month | |||||
| %Chg | -5.55% since 10/02/24 | +2.62% since 10/02/24 | -2.33% since 10/02/24 | ||
| Low | 18.15 on 03/04/25 | 116.25 on 12/20/24 | 118.36 on 03/05/25 | ||
| High | 22.41 on 01/17/25 | 137.41 on 11/25/24 | 149.82 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,353 | 7,906,395 | 2,218,606 | ||
| Shares Outstanding, K | 7,800 | 60,629 | 16,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.95 | 1.39 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.090 on 03/18/25 | 0.949 on 03/25/25 | 0.761 on 03/24/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/25/25 | 03/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 7.50 | 5.59 | ||