S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | EWH25 | $IDX | ||
| Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 90.92 | 3,139.70 | 3,098.53 | ||
| High | 92.68 | 3,192.10 | 3,157.99 | ||
| Low | 90.79 | 3,101.40 | 3,088.19 | ||
| Last | 91.60 | 3,160.00s | 3,124.28 | ||
| Change | +0.32 | +21.40 | +18.54 | ||
| % Change | +0.35% | +0.68% | +0.60% | ||
| Volume | 333,500 | 15,031 | 1,581,419,678 | ||
| 20-Day Average Volume | 247,485 | 6,243 | 622,140,188 | ||
| Previous Close | 91.28 | 3,138.60 | 3,105.74 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.76 | 3,336.40 | 3,295.23 | ||
| 20-Day Raw Stochastic | 8.78% | 16.50% | 11.00% | ||
| 20-Day Relative Strength | 37.73% | 37.55% | 37.90% | ||
| Weighted Alpha | +11.99 | +7.86 | +10.56 | ||
| Today's Opinion | 40% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 12/13/24 | -4.69% since 12/13/24 | -4.67% since 12/13/24 | ||
| Low | 90.79 on 12/20/24 | 3,101.40 on 12/20/24 | 3,088.37 on 12/20/24 | ||
| High | 96.95 on 12/16/24 | 3,336.30 on 12/16/24 | 3,293.80 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.29% since 11/20/24 | -3.21% since 11/20/24 | -3.37% since 11/20/24 | ||
| Low | 90.79 on 12/20/24 | 3,101.40 on 12/20/24 | 3,088.37 on 12/20/24 | ||
| High | 100.01 on 11/25/24 | 3,456.50 on 11/25/24 | 3,414.74 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -0.13% since 09/20/24 | +0.12% since 09/20/24 | +0.68% since 09/20/24 | ||
| Low | 90.47 on 10/01/24 | 3,101.40 on 12/20/24 | 3,067.32 on 10/03/24 | ||
| High | 100.01 on 11/25/24 | 3,456.50 on 11/25/24 | 3,414.74 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +4.09% since 06/20/24 | +5.83% since 06/20/24 | +6.96% since 06/20/24 | ||
| Low | 82.82 on 08/05/24 | 2,921.50 on 08/05/24 | 2,811.08 on 08/05/24 | ||
| High | 100.01 on 11/25/24 | 3,456.50 on 11/25/24 | 3,414.74 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,278,173 | N/A | N/A | ||
| Shares Outstanding, K | 101,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.211 on 12/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | N/A | N/A | ||