Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap 600 Value Ishares ETF (IJS)

S&P Smallcap 600 Value Ishares ETF (IJS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.77 +1.43%
on 10/31/24
108.93 -1.51%
on 10/30/24
+0.04 (+0.04%)
since 10/29/24
1-Month
103.85 +3.30%
on 10/10/24
109.73 -2.23%
on 10/16/24
+1.13 (+1.06%)
since 10/04/24
3-Month
98.45 +8.97%
on 08/06/24
109.78 -2.28%
on 09/18/24
+8.18 (+8.25%)
since 08/05/24
6-Month
94.55 +13.46%
on 06/17/24
111.05 -3.39%
on 07/31/24
+8.56 (+8.67%)
since 05/03/24
YTD
93.89 +14.26%
on 04/16/24
111.05 -3.39%
on 07/31/24
+4.21 (+4.08%)
since 12/29/23
52-Week
85.08 +26.09%
on 11/10/23
111.05 -3.39%
on 07/31/24
+17.94 (+20.08%)
since 11/03/23
2-Year
81.81 +31.13%
on 10/27/23
111.05 -3.39%
on 07/31/24
+14.31 (+15.39%)
since 11/04/22
3-Year
81.81 +30.45%
on 10/23/23
111.05 -3.90%
on 07/29/24
-3.21 (-2.92%)
since 11/08/21
5-Year
42.81 +149.27%
on 03/23/20
111.85 -4.59%
on 11/08/21
+28.36 (+36.20%)
since 11/11/19
10-Year
39.21 +172.21%
on 08/01/15
111.85 -4.59%
on 11/01/21
+48.98 (+84.81%)
since 11/01/14
20-Year
12.69 +740.98%
on 05/01/10
111.85 -4.59%
on 11/01/21
+76.60 (+254.35%)
since 11/01/04

52-Week Key Points

52-Week High 111.05
Last Price 107.86
Fibonacci 61.8% 101.13
Fibonacci 50% 98.06
Fibonacci 38.2% 95.00
52-Week Low 85.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.51%
1-Month 6 times -2.23%
3-Month 9 times -2.28%
6-Month 14 times -3.39%
YTD 7 times -3.39%
52-Week 22 times -3.39%
2-Year 19 times -3.39%
3-Year 2 times -3.90%
5-Year 20 times -4.59%
10-Year 23 times -4.59%
20-Year 55 times -4.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.43%
1-Month 2 times +3.30%
3-Month 1 time +8.97%
6-Month 8 times +13.46%
YTD 9 times +14.26%
52-Week 5 times +26.09%
2-Year 18 times +31.13%
3-Year 11 times +30.45%
5-Year 8 times +149.27%
10-Year 4 times +172.21%
20-Year 7 times +740.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar