Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap 600 Value Ishares ETF (IJS)

S&P Smallcap 600 Value Ishares ETF (IJS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.19 +1.56%
on 12/20/24
115.69 -5.90%
on 12/16/24
-6.01 (-5.23%)
since 12/13/24
1-Month
107.19 +1.56%
on 12/20/24
119.28 -8.74%
on 11/25/24
-3.04 (-2.72%)
since 11/20/24
3-Month
103.85 +4.82%
on 10/10/24
119.28 -8.74%
on 11/25/24
+1.07 (+0.99%)
since 09/20/24
6-Month
95.05 +14.53%
on 06/26/24
119.28 -8.74%
on 11/25/24
+12.88 (+13.42%)
since 06/20/24
YTD
93.89 +15.94%
on 04/16/24
119.28 -8.74%
on 11/25/24
+5.79 (+5.62%)
since 12/29/23
52-Week
93.89 +15.94%
on 04/16/24
119.28 -8.74%
on 11/25/24
+8.21 (+8.16%)
since 12/20/23
2-Year
81.81 +33.06%
on 10/27/23
119.28 -8.74%
on 11/25/24
+18.72 (+20.77%)
since 12/20/22
3-Year
81.81 +33.06%
on 10/23/23
119.28 -8.74%
on 11/25/24
+5.17 (+4.99%)
since 12/20/21
5-Year
42.81 +154.27%
on 03/23/20
119.28 -8.74%
on 11/25/24
+28.75 (+35.89%)
since 12/23/19
10-Year
39.21 +177.67%
on 08/01/15
119.28 -8.74%
on 11/01/24
+49.89 (+84.60%)
since 12/01/14
20-Year
12.69 +757.84%
on 05/01/10
119.28 -8.74%
on 11/01/24
+78.41 (+257.50%)
since 12/01/04

52-Week Key Points

52-Week High 119.28
Fibonacci 61.8% 109.58
Last Price 108.86
Fibonacci 50% 106.58
Fibonacci 38.2% 103.59
52-Week Low 93.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.90%
1-Month 3 times -8.74%
3-Month 8 times -8.74%
6-Month 16 times -8.74%
YTD 11 times -8.74%
52-Week 14 times -8.74%
2-Year 25 times -8.74%
3-Year 7 times -8.74%
5-Year 18 times -8.74%
10-Year 24 times -8.74%
20-Year 56 times -8.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.56%
1-Month 4 times +1.56%
3-Month 6 times +4.82%
6-Month 2 times +14.53%
YTD 9 times +15.94%
52-Week 9 times +15.94%
2-Year 13 times +33.06%
3-Year 9 times +33.06%
5-Year 10 times +154.27%
10-Year 3 times +177.67%
20-Year 6 times +757.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar