Renaissance IPO ETF (IPO)
40.16 +1.09 (+2.79%) 14:09 ET [NYSE Arca]
40.17 x 700 40.21 x 500
Realtime by (Cboe BZX)
40.17 x 700 40.21 x 500
Realtime 39.75 +0.68 (+1.74%) 07:30 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IPO | USMV | MOAT | ||
| Company | Renaissance IPO ETF | USA Min Vol Ishares Edge MSCI ETF | Vaneck Morningstar Wide Moat ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 39.83 | 92.83 | 90.16 | ||
| High | 40.48 | 93.15 | 90.47 | ||
| Low | 39.79 | 92.60 | 89.94 | ||
| Last | 40.16 | 92.82 | 90.06 | ||
| Change | +1.09 | +0.40 | +0.86 | ||
| % Change | +2.79% | +0.43% | +0.96% | ||
| Volume | 10,754 | 2,332,201 | 610,765 | ||
| 20-Day Average Volume | 27,993 | 2,937,986 | 898,535 | ||
| Previous Close | 39.07 | 92.42 | 89.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.79 | 92.95 | 90.43 | ||
| 20-Day Raw Stochastic | 45.89% | 47.76% | 46.29% | ||
| 20-Day Relative Strength | 44.11% | 51.33% | 45.19% | ||
| Weighted Alpha | -6.05 | +10.50 | -1.51 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 03/17/25 | -0.48% since 03/17/25 | -0.25% since 03/17/25 | ||
| Low | 38.39 on 03/21/25 | 91.82 on 03/21/25 | 88.30 on 03/21/25 | ||
| High | 40.48 on 03/24/25 | 93.15 on 03/24/25 | 90.47 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -7.64% since 02/24/25 | -0.77% since 02/24/25 | -2.78% since 02/24/25 | ||
| Low | 37.23 on 03/10/25 | 90.68 on 03/13/25 | 87.36 on 03/13/25 | ||
| High | 43.62 on 02/26/25 | 95.12 on 03/03/25 | 93.20 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -11.12% since 12/24/24 | +3.03% since 12/24/24 | -4.46% since 12/24/24 | ||
| Low | 37.23 on 03/10/25 | 87.30 on 01/13/25 | 87.36 on 03/13/25 | ||
| High | 48.23 on 02/06/25 | 95.12 on 03/03/25 | 96.97 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -7.23% since 09/24/24 | +1.45% since 09/24/24 | -6.07% since 09/24/24 | ||
| Low | 37.23 on 03/10/25 | 87.30 on 01/13/25 | 87.36 on 03/13/25 | ||
| High | 48.23 on 02/06/25 | 95.12 on 03/03/25 | 99.06 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,798 | 24,340,376 | 14,379,040 | ||
| Shares Outstanding, K | 3,500 | 263,800 | 161,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | 0.75 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.072 on 03/14/25 | 0.325 on 03/18/25 | 1.268 on 12/23/24 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/18/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.16 | 24.03 | ||