Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USD Bond Market Total Ishares Core ETF (IUSB)

USD Bond Market Total Ishares Core ETF (IUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.36 +0.59%
on 11/20/24
45.75 -0.26%
on 11/19/24
+0.11 (+0.24%)
since 11/14/24
1-Month
45.36 +0.59%
on 11/20/24
46.30 -1.45%
on 10/30/24
-0.43 (-0.94%)
since 10/21/24
3-Month
45.36 +0.59%
on 11/20/24
47.44 -3.82%
on 09/18/24
-1.20 (-2.57%)
since 08/21/24
6-Month
44.58 +2.34%
on 05/29/24
47.44 -3.82%
on 09/18/24
+0.48 (+1.06%)
since 05/21/24
YTD
44.21 +3.21%
on 04/25/24
47.44 -3.82%
on 09/18/24
-0.44 (-0.96%)
since 12/29/23
52-Week
44.21 +3.21%
on 04/25/24
47.44 -3.82%
on 09/18/24
+1.29 (+2.91%)
since 11/21/23
2-Year
42.56 +7.21%
on 10/23/23
47.44 -3.82%
on 09/18/24
+0.78 (+1.74%)
since 11/21/22
3-Year
42.56 +7.12%
on 10/23/23
53.33 -14.51%
on 11/29/21
-7.39 (-13.95%)
since 11/22/21
5-Year
42.56 +7.12%
on 10/23/23
55.19 -17.39%
on 08/03/20
-6.69 (-12.80%)
since 11/25/19
10-Year
42.56 +7.12%
on 10/01/23
55.19 -17.39%
on 08/01/20
-5.15 (-10.16%)
since 11/01/14

52-Week Key Points

52-Week High 47.44
Fibonacci 61.8% 46.21
Fibonacci 50% 45.82
Last Price 45.62
Fibonacci 38.2% 45.44
52-Week Low 44.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.26%
1-Month 2 times -1.45%
3-Month 10 times -3.82%
6-Month 27 times -3.82%
YTD 14 times -3.82%
52-Week 25 times -3.82%
2-Year 22 times -3.82%
3-Year 1 time -14.51%
5-Year 13 times -17.39%
10-Year 10 times -17.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.59%
1-Month 8 times +0.59%
3-Month 16 times +0.59%
6-Month 4 times +2.34%
YTD 17 times +3.21%
52-Week 4 times +3.21%
2-Year 21 times +7.21%
3-Year 29 times +7.12%
5-Year 19 times +7.12%
10-Year 16 times +7.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar