Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P US Value Ishares Core ETF (IUSV)

S&P US Value Ishares Core ETF (IUSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.68 +1.46%
on 12/20/24
96.41 -3.52%
on 12/16/24
-3.16 (-3.29%)
since 12/13/24
1-Month
91.68 +1.46%
on 12/20/24
100.29 -7.24%
on 11/29/24
-4.01 (-4.13%)
since 11/20/24
3-Month
91.68 +1.46%
on 12/20/24
100.29 -7.24%
on 11/29/24
-1.95 (-2.05%)
since 09/20/24
6-Month
87.32 +6.52%
on 07/05/24
100.29 -7.24%
on 11/29/24
+4.68 (+5.30%)
since 06/20/24
YTD
82.41 +12.87%
on 01/18/24
100.29 -7.24%
on 11/29/24
+8.69 (+10.30%)
since 12/29/23
52-Week
82.41 +12.87%
on 01/18/24
100.29 -7.24%
on 11/29/24
+10.30 (+12.45%)
since 12/20/23
2-Year
68.82 +35.16%
on 12/22/22
100.29 -7.24%
on 11/29/24
+23.34 (+33.50%)
since 12/20/22
3-Year
62.05 +49.91%
on 10/10/22
100.29 -7.24%
on 11/25/24
+17.78 (+23.63%)
since 12/20/21
5-Year
39.21 +137.24%
on 03/23/20
100.29 -7.24%
on 11/25/24
+29.94 (+47.46%)
since 12/23/19
10-Year
28.00 +232.17%
on 08/01/15
100.29 -7.24%
on 11/01/24
+47.52 (+104.45%)
since 12/01/14
20-Year
10.31 +801.94%
on 05/01/10
100.29 -7.24%
on 11/01/24
+64.13 (+222.02%)
since 12/01/04

52-Week Key Points

52-Week High 100.29
Fibonacci 61.8% 93.46
Last Price 93.02
Fibonacci 50% 91.35
Fibonacci 38.2% 89.24
52-Week Low 82.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.52%
1-Month 5 times -7.24%
3-Month 16 times -7.24%
6-Month 31 times -7.24%
YTD 48 times -7.24%
52-Week 52 times -7.24%
2-Year 81 times -7.24%
3-Year 33 times -7.24%
5-Year 53 times -7.24%
10-Year 42 times -7.24%
20-Year 60 times -7.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.46%
1-Month 9 times +1.46%
3-Month 6 times +1.46%
6-Month 5 times +6.52%
YTD 9 times +12.87%
52-Week 3 times +12.87%
2-Year 2 times +35.16%
3-Year 10 times +49.91%
5-Year 7 times +137.24%
10-Year 3 times +232.17%
20-Year 8 times +801.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar