Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P US Value Ishares Core ETF (IUSV)

S&P US Value Ishares Core ETF (IUSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.19 +1.79%
on 11/19/24
97.94 -0.03%
on 11/21/24
+0.83 (+0.85%)
since 11/14/24
1-Month
93.91 +4.26%
on 11/04/24
98.84 -0.94%
on 11/11/24
+1.51 (+1.57%)
since 10/21/24
3-Month
91.28 +7.26%
on 09/11/24
98.84 -0.94%
on 11/11/24
+5.15 (+5.55%)
since 08/21/24
6-Month
86.68 +12.96%
on 06/14/24
98.84 -0.94%
on 11/11/24
+7.92 (+8.80%)
since 05/21/24
YTD
82.41 +18.81%
on 01/18/24
98.84 -0.94%
on 11/11/24
+13.58 (+16.10%)
since 12/29/23
52-Week
79.21 +23.61%
on 11/22/23
98.84 -0.94%
on 11/11/24
+18.94 (+23.98%)
since 11/21/23
2-Year
68.82 +42.27%
on 12/22/22
98.84 -0.94%
on 11/11/24
+25.84 (+35.85%)
since 11/21/22
3-Year
62.05 +56.37%
on 10/10/22
98.84 -1.83%
on 11/11/24
+23.87 (+32.63%)
since 11/22/21
5-Year
39.21 +147.46%
on 03/23/20
98.84 -1.83%
on 11/11/24
+35.52 (+57.75%)
since 11/25/19
10-Year
28.00 +246.49%
on 08/01/15
98.84 -1.83%
on 11/01/24
+51.70 (+114.07%)
since 11/01/14
20-Year
10.31 +840.82%
on 05/01/10
98.84 -1.83%
on 11/01/24
+68.88 (+244.69%)
since 11/01/04

52-Week Key Points

52-Week High 98.84
Last Price 98.03
Fibonacci 61.8% 91.34
Fibonacci 50% 89.02
Fibonacci 38.2% 86.71
52-Week Low 79.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 4 times -0.94%
3-Month 18 times -0.94%
6-Month 25 times -0.94%
YTD 44 times -0.94%
52-Week 55 times -0.94%
2-Year 75 times -0.94%
3-Year 34 times -1.83%
5-Year 55 times -1.83%
10-Year 41 times -1.83%
20-Year 60 times -1.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.79%
1-Month 8 times +4.26%
3-Month 3 times +7.26%
6-Month 6 times +12.96%
YTD 9 times +18.81%
52-Week 1 time +23.61%
2-Year 9 times +42.27%
3-Year 8 times +56.37%
5-Year 5 times +147.46%
10-Year 3 times +246.49%
20-Year 9 times +840.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar