Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P US Value Ishares Core ETF (IUSV)

S&P US Value Ishares Core ETF (IUSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.12 +0.63%
on 07/15/24
92.71 -2.18%
on 07/18/24
+0.63 (+0.70%)
since 07/12/24
1-Month
87.32 +3.86%
on 07/05/24
92.71 -2.18%
on 07/18/24
+2.67 (+3.03%)
since 06/18/24
3-Month
86.15 +5.27%
on 05/01/24
92.71 -2.18%
on 07/18/24
+4.43 (+5.14%)
since 04/19/24
6-Month
83.74 +8.30%
on 02/13/24
92.71 -2.18%
on 07/18/24
+6.91 (+8.25%)
since 01/19/24
YTD
82.41 +10.05%
on 01/18/24
92.71 -2.18%
on 07/18/24
+6.36 (+7.54%)
since 12/29/23
52-Week
71.27 +27.25%
on 10/27/23
92.71 -2.18%
on 07/18/24
+9.99 (+12.38%)
since 07/19/23
2-Year
62.05 +46.16%
on 10/13/22
92.71 -2.18%
on 07/18/24
+22.20 (+32.41%)
since 07/19/22
3-Year
62.05 +46.16%
on 10/10/22
92.71 -2.18%
on 07/15/24
+18.65 (+25.89%)
since 07/19/21
5-Year
39.21 +131.29%
on 03/23/20
92.71 -2.18%
on 07/15/24
+32.54 (+55.96%)
since 07/22/19
10-Year
28.00 +223.85%
on 08/01/15
92.71 -2.18%
on 07/01/24
+47.56 (+110.27%)
since 07/01/14
20-Year
10.31 +779.35%
on 05/01/10
92.71 -2.18%
on 07/01/24
+65.09 (+254.30%)
since 07/01/04

52-Week Key Points

52-Week High 92.71
Last Price 90.69
Fibonacci 61.8% 84.52
Fibonacci 50% 81.99
Fibonacci 38.2% 79.46
52-Week Low 71.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.18%
1-Month 8 times -2.18%
3-Month 17 times -2.18%
6-Month 29 times -2.18%
YTD 25 times -2.18%
52-Week 37 times -2.18%
2-Year 65 times -2.18%
3-Year 31 times -2.18%
5-Year 54 times -2.18%
10-Year 40 times -2.18%
20-Year 60 times -2.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.63%
1-Month 5 times +3.86%
3-Month 2 times +5.27%
6-Month 3 times +8.30%
YTD 9 times +10.05%
52-Week 23 times +27.25%
2-Year 12 times +46.16%
3-Year 8 times +46.16%
5-Year 7 times +131.29%
10-Year 3 times +223.85%
20-Year 6 times +779.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar