Intl Quantitative Valueshares ETF (IVAL)
26.22 +0.25 (+0.96%) 12:54 ET [NASDAQ]
26.17 x 1 26.25 x 3
Realtime by (Cboe BZX)
26.17 x 1 26.25 x 3
Realtime - - (-) -
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IVAL | IEFA | VXUS | ||
| Company | Intl Quantitative Valueshares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 26.24 | 78.07 | 63.84 | ||
| High | 26.24 | 78.15 | 63.90 | ||
| Low | 26.17 | 77.77 | 63.67 | ||
| Last | 26.22 | 78.06 | 63.85 | ||
| Change | +0.25 | +0.55 | +0.29 | ||
| % Change | +0.97% | +0.71% | +0.46% | ||
| Volume | 3,428 | 6,512,418 | 3,200,212 | ||
| 20-Day Average Volume | 20,365 | 13,911,795 | 4,675,003 | ||
| Previous Close | 25.97 | 77.51 | 63.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.65 | 77.15 | 63.22 | ||
| 20-Day Raw Stochastic | 89.24% | 75.40% | 71.56% | ||
| 20-Day Relative Strength | 62.06% | 58.62% | 56.53% | ||
| Weighted Alpha | +1.12 | +6.99 | +6.55 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/18/25 | -0.67% since 03/18/25 | -0.80% since 03/18/25 | ||
| Low | 25.88 on 03/21/25 | 77.25 on 03/24/25 | 63.21 on 03/21/25 | ||
| High | 26.38 on 03/19/25 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +3.78% since 02/25/25 | +2.24% since 02/25/25 | +1.44% since 02/25/25 | ||
| Low | 24.66 on 03/04/25 | 74.83 on 02/28/25 | 61.44 on 03/04/25 | ||
| High | 26.38 on 03/19/25 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +9.76% since 12/24/24 | +10.42% since 12/24/24 | +7.35% since 12/24/24 | ||
| Low | 23.20 on 01/13/25 | 69.00 on 01/13/25 | 57.58 on 01/13/25 | ||
| High | 26.38 on 03/19/25 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | +2.24% since 09/25/24 | +1.23% since 09/25/24 | -0.04% since 09/25/24 | ||
| Low | 23.20 on 01/13/25 | 69.00 on 01/13/25 | 57.58 on 01/13/25 | ||
| High | 26.38 on 03/19/25 | 78.95 on 03/19/25 | 65.52 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,563 | 130,596,173 | 80,934,125 | ||
| Shares Outstanding, K | 5,220 | 1,688,000 | 1,273,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.066 on 03/13/25 | 1.130 on 12/17/24 | 0.191 on 03/21/25 | ||
| Next Ex-Dividends Date | 03/13/25 | 12/17/24 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.21 | 13.05 | 12.20 | ||