S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESU24 | SUU24 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 188.62 | 5,564.50 | 1,856.00 | 5,543.37 | 1,862.92 |
| High | 188.98 | 5,585.50 | 1,856.00 | 5,557.38 | 1,863.61 |
| Low | 187.05 | 5,553.50 | 1,856.00 | 5,497.04 | 1,844.78 |
| Last | 187.28 | 5,584.50 | 1,856.00s | 5,505.00 | 1,846.61 |
| Change | -1.24 | +30.75 | -13.50 | -39.59 | -12.60 |
| % Change | -0.66% | +0.55% | -0.72% | -0.71% | -0.68% |
| Volume | 846,800 | 158,872 | N/A | 0 | N/A |
| 20-Day Average Volume | 588,445 | 1,425,222 | 0 | 0 | 0 |
| Previous Close | 188.52 | 5,553.75 | 1,869.50 | 5,544.59 | 1,859.21 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 184.03 | 5,600.00 | 1,827.44 | 5,540.56 | 1,816.05 |
| 20-Day Raw Stochastic | 62.35% | 37.30% | 64.39% | 26.21% | 61.57% |
| 20-Day Relative Strength | 59.84% | 55.07% | 58.40% | 53.95% | 59.78% |
| Weighted Alpha | +14.97 | +18.88 | N/A | +23.82 | +14.89 |
| Today's Opinion | 100% Buy | 8% Buy | N/A | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | N/A | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/12/24 | -1.74% since 07/15/24 | +0.64% since 07/12/24 | -1.97% since 07/12/24 | +0.68% since 07/12/24 |
| Low | 186.14 on 07/15/24 | 5,542.00 on 07/19/24 | 1,848.40 on 07/15/24 | 5,497.04 on 07/19/24 | 1,835.56 on 07/15/24 |
| High | 191.38 on 07/18/24 | 5,721.25 on 07/16/24 | 1,887.30 on 07/17/24 | 5,669.65 on 07/16/24 | 1,887.36 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.91% since 06/18/24 | +0.90% since 06/21/24 | +2.52% since 06/18/24 | +0.33% since 06/18/24 | +2.78% since 06/18/24 |
| Low | 180.49 on 07/05/24 | 5,502.75 on 07/02/24 | 1,799.40 on 07/01/24 | 5,446.53 on 07/01/24 | 1,781.29 on 07/05/24 |
| High | 191.38 on 07/18/24 | 5,721.25 on 07/16/24 | 1,887.30 on 07/17/24 | 5,669.65 on 07/16/24 | 1,887.36 on 07/18/24 |
| 3-Month | |||||
| %Chg | +4.98% since 04/19/24 | +9.41% since 04/22/24 | +4.16% since 04/19/24 | +10.83% since 04/19/24 | +4.91% since 04/19/24 |
| Low | 178.04 on 05/02/24 | 5,078.75 on 04/25/24 | 1,781.70 on 05/01/24 | 4,969.40 on 04/22/24 | 1,756.64 on 05/01/24 |
| High | 191.38 on 07/18/24 | 5,721.25 on 07/16/24 | 1,887.30 on 07/17/24 | 5,669.65 on 07/16/24 | 1,887.36 on 07/18/24 |
| 6-Month | |||||
| %Chg | +8.34% since 01/19/24 | +12.06% since 01/22/24 | +2.16% since 03/15/24 | +13.74% since 01/19/24 | +8.17% since 01/19/24 |
| Low | 172.85 on 01/24/24 | 4,967.50 on 01/31/24 | 1,766.40 on 04/17/24 | 4,844.05 on 01/22/24 | 1,706.86 on 01/24/24 |
| High | 191.38 on 07/18/24 | 5,721.25 on 07/16/24 | 1,887.30 on 07/17/24 | 5,669.65 on 07/16/24 | 1,887.36 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,868,838 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 179,650 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.848 on 06/11/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |