Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 Value ETF Vanguard (IVOV)

S&P Midcap 400 Value ETF Vanguard (IVOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.18 +0.17%
on 12/03/24
105.48 -2.01%
on 11/27/24
-1.62 (-1.54%)
since 11/25/24
1-Month
95.70 +8.01%
on 11/05/24
105.65 -2.17%
on 11/25/24
+7.44 (+7.76%)
since 11/01/24
3-Month
88.75 +16.46%
on 09/11/24
105.65 -2.17%
on 11/25/24
+10.58 (+11.41%)
since 09/03/24
6-Month
85.73 +20.57%
on 08/05/24
105.65 -2.17%
on 11/25/24
+14.51 (+16.33%)
since 06/03/24
YTD
83.01 +24.52%
on 01/17/24
105.65 -2.17%
on 11/25/24
+16.18 (+18.56%)
since 12/29/23
52-Week
81.89 +26.21%
on 12/05/23
105.65 -2.17%
on 11/25/24
+20.84 (+25.25%)
since 12/01/23
2-Year
71.72 +44.12%
on 10/27/23
105.65 -2.17%
on 11/25/24
+21.12 (+25.68%)
since 12/02/22
3-Year
69.38 +48.98%
on 09/26/22
105.65 -2.17%
on 11/25/24
+19.14 (+22.72%)
since 12/06/21
5-Year
34.62 +198.56%
on 03/23/20
105.65 -2.17%
on 11/25/24
+38.30 (+58.87%)
since 12/09/19
10-Year
26.84 +285.03%
on 08/01/15
105.65 -2.17%
on 11/01/24
+55.06 (+113.98%)
since 12/01/14

52-Week Key Points

52-Week High 105.65
Last Price 103.36
Fibonacci 61.8% 96.58
Fibonacci 50% 93.77
Fibonacci 38.2% 90.97
52-Week Low 81.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.01%
1-Month 8 times -2.17%
3-Month 18 times -2.17%
6-Month 24 times -2.17%
YTD 28 times -2.17%
52-Week 30 times -2.17%
2-Year 35 times -2.17%
3-Year 17 times -2.17%
5-Year 35 times -2.17%
10-Year 37 times -2.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.17%
1-Month 2 times +8.01%
3-Month 5 times +16.46%
6-Month 7 times +20.57%
YTD 6 times +24.52%
52-Week 2 times +26.21%
2-Year 15 times +44.12%
3-Year 8 times +48.98%
5-Year 9 times +198.56%
10-Year 2 times +285.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar