S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESZ24 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 593.23 | 5,937.25 | 5,914.34 | ||
| High | 593.67 | 5,942.50 | 5,920.67 | ||
| Low | 587.50 | 5,905.25 | 5,860.56 | ||
| Last | 593.44 | 5,919.00 | 5,917.11 | ||
| Change | +0.27 | -18.75 | +0.13 | ||
| % Change | +0.05% | -0.32% | unch | ||
| Volume | 4,696,800 | 153,017 | 0 | ||
| 20-Day Average Volume | 4,412,380 | 1,308,181 | 0 | ||
| Previous Close | 593.17 | 5,937.75 | 5,916.98 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 588.47 | 5,906.05 | 5,871.68 | ||
| 20-Day Raw Stochastic | 70.26% | 59.19% | 68.77% | ||
| 20-Day Relative Strength | 57.53% | 54.16% | 57.34% | ||
| Weighted Alpha | +28.33 | +22.72 | +28.32 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 11/13/24 | -0.99% since 11/14/24 | -1.14% since 11/13/24 | ||
| Low | 586.75 on 11/15/24 | 5,855.00 on 11/19/24 | 5,853.01 on 11/15/24 | ||
| High | 600.75 on 11/14/24 | 5,974.25 on 11/15/24 | 5,993.88 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +0.39% since 10/21/24 | +0.89% since 10/18/24 | ||
| Low | 570.64 on 11/04/24 | 5,724.25 on 11/04/24 | 5,696.51 on 11/04/24 | ||
| High | 603.09 on 11/11/24 | 6,053.25 on 11/11/24 | 6,017.31 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.64% since 08/20/24 | +3.82% since 08/21/24 | +5.72% since 08/20/24 | ||
| Low | 542.41 on 09/06/24 | 5,451.25 on 09/06/24 | 5,402.62 on 09/06/24 | ||
| High | 603.09 on 11/11/24 | 6,053.25 on 11/11/24 | 6,017.31 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +11.39% since 05/20/24 | +8.27% since 05/21/24 | +11.47% since 05/20/24 | ||
| Low | 513.02 on 08/05/24 | 5,168.50 on 08/05/24 | 5,119.26 on 08/05/24 | ||
| High | 603.09 on 11/11/24 | 6,053.25 on 11/11/24 | 6,017.31 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,986,432 | N/A | N/A | ||
| Shares Outstanding, K | 942,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.235 on 09/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||