Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell Top 200 Ishares ETF (IWL)

Russell Top 200 Ishares ETF (IWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
168.04 +2.74%
on 12/18/25
172.75 -0.06%
on 12/24/25
+5.62 (+3.36%)
since 12/17/25
1-Month
166.51 +3.69%
on 11/25/25
172.75 -0.06%
on 12/24/25
+5.28 (+3.15%)
since 11/24/25
3-Month
162.63 +6.16%
on 11/21/25
172.91 -0.15%
on 10/29/25
+7.76 (+4.71%)
since 09/24/25
6-Month
149.90 +15.18%
on 06/25/25
172.91 -0.15%
on 10/29/25
+22.56 (+15.03%)
since 06/24/25
YTD
118.75 +45.39%
on 04/07/25
172.91 -0.15%
on 10/29/25
+27.94 (+19.31%)
since 12/31/24
52-Week
118.75 +45.39%
on 04/07/25
172.91 -0.15%
on 10/29/25
+23.90 (+16.07%)
since 12/24/24
2-Year
112.99 +52.80%
on 01/05/24
172.91 -0.15%
on 10/29/25
+57.93 (+50.50%)
since 12/22/23
3-Year
88.94 +94.12%
on 01/02/23
172.91 -0.15%
on 10/27/25
+82.68 (+91.90%)
since 12/26/22
5-Year
82.54 +109.17%
on 10/10/22
172.91 -0.15%
on 10/27/25
+82.36 (+91.22%)
since 12/28/20
10-Year
41.54 +315.62%
on 02/01/16
172.91 -0.15%
on 10/01/25
+125.66 (+267.42%)
since 12/01/15

52-Week Key Points

52-Week High 172.91
Last Price 172.65
Fibonacci 61.8% 152.22
Fibonacci 50% 145.83
Fibonacci 38.2% 139.44
52-Week Low 118.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.06%
1-Month 8 times -0.06%
3-Month 15 times -0.15%
6-Month 39 times -0.15%
YTD 47 times -0.15%
52-Week 44 times -0.15%
2-Year 111 times -0.15%
3-Year 71 times -0.15%
5-Year 80 times -0.15%
10-Year 66 times -0.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.74%
1-Month 1 time +3.69%
3-Month 3 times +6.16%
6-Month 1 time +15.18%
YTD 13 times +45.39%
52-Week 17 times +45.39%
2-Year 6 times +52.80%
3-Year 1 time +94.12%
5-Year 4 times +109.17%
10-Year 2 times +315.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar