Russell Top 200 Ishares ETF (IWL)
147.49 -0.98 (-0.66%) 02/24/25 [NYSE Arca]
145.00 x 300 148.25 x 100
Realtime by (Cboe BZX)
145.00 x 300 148.25 x 100
Realtime - - (-) -
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | IWL | VOO | IVV | ||
Company | Russell Top 200 Ishares ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 148.89 | 553.61 | 604.91 | ||
High | 149.24 | 554.51 | 605.90 | ||
Low | 147.49 | 548.51 | 599.42 | ||
Last | 147.49 | 549.14 | 600.00 | ||
Change | -0.98 | -2.61 | -2.87 | ||
% Change | -0.66% | -0.47% | -0.48% | ||
Volume | 108,257 | 4,765,919 | 5,666,200 | ||
20-Day Average Volume | 64,195 | 4,768,165 | 4,057,025 | ||
Previous Close | 148.47 | 551.75 | 602.87 | ||
Industry | N/A | N/A | Finance - Investment Funds | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 149.51 | 555.79 | 607.37 | ||
20-Day Raw Stochastic | 24.56% | 29.42% | 29.11% | ||
20-Day Relative Strength | 47.08% | 47.17% | 47.14% | ||
Weighted Alpha | +17.02 | +15.50 | +15.42 | ||
Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.34% since 02/14/25 | -2.06% since 02/14/25 | -2.07% since 02/14/25 | ||
Low | 147.49 on 02/24/25 | 548.51 on 02/24/25 | 599.42 on 02/24/25 | ||
High | 151.73 on 02/19/25 | 563.92 on 02/19/25 | 616.22 on 02/19/25 | ||
1-Month | |||||
%Chg | -1.94% since 01/24/25 | -1.77% since 01/24/25 | -1.78% since 01/24/25 | ||
Low | 146.11 on 02/03/25 | 542.98 on 02/03/25 | 593.34 on 02/03/25 | ||
High | 151.73 on 02/19/25 | 563.92 on 02/19/25 | 616.22 on 02/19/25 | ||
3-Month | |||||
%Chg | +1.12% since 11/22/24 | +0.31% since 11/22/24 | +0.26% since 11/22/24 | ||
Low | 142.21 on 01/13/25 | 529.02 on 01/13/25 | 578.00 on 01/13/25 | ||
High | 151.73 on 02/19/25 | 563.92 on 02/19/25 | 616.22 on 02/19/25 | ||
6-Month | |||||
%Chg | +7.17% since 08/23/24 | +6.29% since 08/23/24 | +6.15% since 08/23/24 | ||
Low | 131.77 on 09/06/24 | 495.80 on 09/06/24 | 542.41 on 09/06/24 | ||
High | 151.73 on 02/19/25 | 563.92 on 02/19/25 | 616.22 on 02/19/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,706,680 | 623,229,760 | 598,811,840 | ||
Shares Outstanding, K | 11,500 | 1,129,802 | 993,400 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.99 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.406 on 12/17/24 | 1.738 on 12/23/24 | 2.134 on 12/17/24 | ||
Next Ex-Dividends Date | 12/17/24 | 12/23/24 | 12/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.26 | 20.10 | 19.66 |