Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | TNA | URTY | UWM | RWM |
| Company | Russell 2000 Ishares ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 230.23 | 48.42 | 56.98 | 45.94 | 18.23 |
| High | 230.93 | 48.83 | 57.47 | 46.20 | 18.40 |
| Low | 228.04 | 47.03 | 55.32 | 45.07 | 18.18 |
| Last | 230.93 | 48.81 | 57.44 | 46.20 | 18.18 |
| Change | +0.30 | +0.11 | +0.16 | +0.08 | -0.01 |
| % Change | +0.13% | +0.23% | +0.28% | +0.17% | -0.05% |
| Volume | 24,222,600 | 13,259,000 | 1,198,800 | 526,700 | 6,195,800 |
| 20-Day Average Volume | 28,434,885 | 12,719,655 | 1,206,900 | 667,805 | 6,273,325 |
| Previous Close | 230.63 | 48.70 | 57.28 | 46.12 | 18.19 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.11 | 47.74 | 56.17 | 45.33 | 18.41 |
| 20-Day Raw Stochastic | 53.72% | 47.25% | 47.24% | 50.16% | 44.28% |
| 20-Day Relative Strength | 56.06% | 54.22% | 54.18% | 54.95% | 43.62% |
| Weighted Alpha | +27.49 | +51.20 | +52.03 | +47.33 | -23.76 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 11/13/24 | -5.70% since 11/13/24 | -5.68% since 11/13/24 | -3.73% since 11/13/24 | +1.96% since 11/13/24 |
| Low | 226.40 on 11/19/24 | 46.06 on 11/19/24 | 54.19 on 11/19/24 | 44.42 on 11/19/24 | 17.75 on 11/14/24 |
| High | 236.43 on 11/14/24 | 52.59 on 11/14/24 | 61.84 on 11/14/24 | 48.46 on 11/14/24 | 18.53 on 11/19/24 |
| 1-Month | |||||
| %Chg | +2.34% since 10/18/24 | +4.45% since 10/18/24 | +4.51% since 10/18/24 | +3.63% since 10/18/24 | -2.15% since 10/18/24 |
| Low | 217.37 on 10/23/24 | 41.68 on 10/31/24 | 49.05 on 10/31/24 | 41.36 on 10/31/24 | 17.30 on 11/11/24 |
| High | 242.39 on 11/11/24 | 56.77 on 11/11/24 | 66.81 on 11/11/24 | 51.01 on 11/11/24 | 19.29 on 10/31/24 |
| 3-Month | |||||
| %Chg | +8.58% since 08/20/24 | +21.18% since 08/20/24 | +20.93% since 08/20/24 | +15.04% since 08/20/24 | -8.55% since 08/20/24 |
| Low | 204.21 on 09/11/24 | 35.03 on 09/11/24 | 41.33 on 09/11/24 | 36.72 on 09/11/24 | 17.30 on 11/11/24 |
| High | 242.39 on 11/11/24 | 56.77 on 11/11/24 | 66.81 on 11/11/24 | 51.01 on 11/11/24 | 20.78 on 09/11/24 |
| 6-Month | |||||
| %Chg | +10.74% since 05/20/24 | +20.22% since 05/20/24 | +20.14% since 05/20/24 | +16.58% since 05/20/24 | -10.88% since 05/20/24 |
| Low | 196.70 on 08/05/24 | 31.96 on 08/05/24 | 37.65 on 08/05/24 | 34.40 on 08/05/24 | 17.30 on 11/11/24 |
| High | 242.39 on 11/11/24 | 56.77 on 11/11/24 | 66.81 on 11/11/24 | 51.01 on 11/11/24 | 21.62 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,934,067 | 2,319,807 | 489,658 | 516,149 | 136,763 |
| Shares Outstanding, K | 329,250 | 47,650 | 8,550 | 11,200 | 7,517 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 3.41 | 3.41 | 2.30 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.752 on 09/25/24 | 0.033 on 09/24/24 | 0.187 on 09/25/24 | 0.130 on 09/25/24 | 0.284 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/24/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |