Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 141.43 | 292.40 | 96.63 | ||
| High | 142.11 | 293.97 | 97.21 | ||
| Low | 141.22 | 292.09 | 96.53 | ||
| Latest | 142.10 | 293.83 | 97.23 | ||
| Change | +0.96 | +2.03 | +0.81 | ||
| % Change | +0.68% | +0.70% | +0.84% | ||
| Volume | 272,383 | 289,705 | 981,679 | ||
| 20-Day Average Volume | 546,871 | 660,668 | 2,365,031 | ||
| Previous Close | 141.14 | 291.80 | 96.42 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.24 | 291.36 | 96.62 | ||
| 20-Day Raw Stochastic | 72.11% | 75.63% | 72.85% | ||
| 20-Day Relative Strength | 55.12 | 54.30 | 53.73 | ||
| Weighted Alpha | +11.23 | +10.76 | +10.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/12/25 | -0.21% since 12/12/25 | -0.61% since 12/12/25 | ||
| Low | 140.71 on 12/16/25 | 290.59 on 12/17/25 | 96.07 on 12/17/25 | ||
| High | 143.82 on 12/15/25 | 296.17 on 12/15/25 | 98.35 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.80% since 11/19/25 | +4.06% since 11/19/25 | +4.35% since 11/19/25 | ||
| Low | 133.74 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 145.00 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.39% since 09/19/25 | +0.77% since 09/19/25 | +0.80% since 09/19/25 | ||
| Low | 133.74 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 145.00 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +10.39% since 06/18/25 | +7.94% since 06/18/25 | +8.60% since 06/18/25 | ||
| Low | 128.00 on 06/23/25 | 271.29 on 06/23/25 | 88.83 on 06/23/25 | ||
| High | 145.00 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,071,658 | 89,299,552 | 45,225,802 | ||
| Shares Outstanding, K | 99,700 | 306,030 | 469,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.656 on 12/16/25 | 1.034 on 09/29/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 09/29/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.85 | 23.90 | 22.15 | ||