Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 125.63 | 249.79 | 83.86 | ||
| High | 125.75 | 250.09 | 83.93 | ||
| Low | 124.60 | 247.56 | 83.18 | ||
| Last | 124.88 | 248.11 | 83.39 | ||
| Change | -0.92 | -1.28 | -0.41 | ||
| % Change | -0.73% | -0.51% | -0.49% | ||
| Volume | 1,193,800 | 504,800 | 1,056,300 | ||
| 20-Day Average Volume | 318,405 | 546,745 | 1,129,230 | ||
| Previous Close | 125.80 | 249.39 | 83.80 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 244.87 | 81.95 | ||
| 20-Day Raw Stochastic | 64.76% | 59.56% | 60.65% | ||
| 20-Day Relative Strength | 58.32% | 56.15% | 56.91% | ||
| Weighted Alpha | +12.58 | +11.61 | +13.08 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 07/12/24 | -0.25% since 07/12/24 | unch since 07/12/24 | ||
| Low | 124.18 on 07/15/24 | 247.56 on 07/19/24 | 83.18 on 07/19/24 | ||
| High | 128.09 on 07/18/24 | 253.68 on 07/18/24 | 85.44 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.29% since 06/18/24 | +1.66% since 06/18/24 | +2.58% since 06/18/24 | ||
| Low | 118.98 on 07/05/24 | 239.90 on 07/01/24 | 80.23 on 07/05/24 | ||
| High | 128.09 on 07/18/24 | 253.68 on 07/18/24 | 85.44 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +6.15% since 04/19/24 | +5.58% since 04/19/24 | +6.01% since 04/19/24 | ||
| Low | 117.51 on 04/22/24 | 234.50 on 04/22/24 | 78.60 on 04/22/24 | ||
| High | 128.09 on 07/18/24 | 253.68 on 07/18/24 | 85.44 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +9.57% since 01/19/24 | +8.38% since 01/19/24 | +9.01% since 01/19/24 | ||
| Low | 113.55 on 02/05/24 | 228.17 on 02/01/24 | 76.25 on 02/01/24 | ||
| High | 128.09 on 07/18/24 | 253.68 on 07/18/24 | 85.44 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,083,195 | 65,817,683 | 34,911,795 | ||
| Shares Outstanding, K | 104,050 | 263,855 | 416,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.389 on 06/11/24 | 0.929 on 06/27/24 | 0.211 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.40 | 16.45 | ||