Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 136.35 | 277.25 | 92.76 | ||
| High | 137.61 | 279.73 | 93.67 | ||
| Low | 135.91 | 275.93 | 92.37 | ||
| Last | 137.59 | 279.57 | 93.63 | ||
| Change | +1.85 | +4.06 | +1.33 | ||
| % Change | +1.36% | +1.47% | +1.44% | ||
| Volume | 149,765 | 440,248 | 626,691 | ||
| 20-Day Average Volume | 229,391 | 680,637 | 2,055,254 | ||
| Previous Close | 135.74 | 275.51 | 92.30 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.10 | 271.25 | 90.72 | ||
| 20-Day Raw Stochastic | 93.28% | 99.50% | 96.26% | ||
| 20-Day Relative Strength | 63.67% | 66.80% | 66.19% | ||
| Weighted Alpha | +27.60 | +29.68 | +30.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 11/14/24 | +2.05% since 11/14/24 | +1.99% since 11/14/24 | ||
| Low | 133.56 on 11/19/24 | 271.48 on 11/19/24 | 90.72 on 11/19/24 | ||
| High | 137.59 on 11/21/24 | 279.58 on 11/21/24 | 93.64 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +3.54% since 10/21/24 | +4.16% since 10/21/24 | +4.81% since 10/21/24 | ||
| Low | 130.27 on 11/05/24 | 261.82 on 11/04/24 | 87.56 on 11/01/24 | ||
| High | 138.12 on 11/11/24 | 279.67 on 11/11/24 | 93.85 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.66% since 08/21/24 | +9.97% since 08/21/24 | +9.70% since 08/21/24 | ||
| Low | 124.22 on 09/11/24 | 247.40 on 09/11/24 | 82.57 on 09/11/24 | ||
| High | 138.12 on 11/11/24 | 279.67 on 11/11/24 | 93.85 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +10.45% since 05/21/24 | +12.44% since 05/21/24 | +12.44% since 05/21/24 | ||
| Low | 118.98 on 07/05/24 | 235.64 on 08/05/24 | 78.96 on 08/05/24 | ||
| High | 138.12 on 11/11/24 | 279.67 on 11/11/24 | 93.85 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,903,069 | 74,283,456 | 40,183,885 | ||
| Shares Outstanding, K | 102,500 | 269,651 | 435,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.586 on 09/25/24 | 0.947 on 09/26/24 | 0.374 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/26/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.40 | 16.45 | ||