Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell Midcap Value Ishares ETF (IWS)

Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.64 +1.72%
on 12/20/24
135.77 -4.37%
on 12/16/24
-5.28 (-3.91%)
since 12/13/24
1-Month
127.64 +1.72%
on 12/20/24
140.95 -7.88%
on 11/27/24
-5.90 (-4.35%)
since 11/20/24
3-Month
127.64 +1.72%
on 12/20/24
140.95 -7.88%
on 11/27/24
-1.24 (-0.95%)
since 09/20/24
6-Month
118.98 +9.13%
on 07/05/24
140.95 -7.88%
on 11/27/24
+8.97 (+7.42%)
since 06/20/24
YTD
111.92 +16.01%
on 01/18/24
140.95 -7.88%
on 11/27/24
+13.55 (+11.65%)
since 12/29/23
52-Week
111.92 +16.01%
on 01/18/24
140.95 -7.88%
on 11/27/24
+15.78 (+13.83%)
since 12/20/23
2-Year
97.40 +33.31%
on 10/30/23
140.95 -7.88%
on 11/27/24
+25.68 (+24.65%)
since 12/20/22
3-Year
94.32 +37.66%
on 10/10/22
140.95 -7.88%
on 11/25/24
+9.73 (+8.10%)
since 12/20/21
5-Year
53.42 +143.06%
on 03/23/20
140.95 -7.88%
on 11/25/24
+35.24 (+37.25%)
since 12/23/19
10-Year
41.61 +212.04%
on 08/01/15
140.95 -7.88%
on 11/01/24
+56.08 (+76.03%)
since 12/01/14
20-Year
15.59 +732.84%
on 05/01/10
140.95 -7.88%
on 11/01/24
+92.24 (+245.29%)
since 12/01/04

52-Week Key Points

52-Week High 140.95
Fibonacci 61.8% 129.86
Last Price 129.84
Fibonacci 50% 126.43
Fibonacci 38.2% 123.01
52-Week Low 111.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.37%
1-Month 4 times -7.88%
3-Month 13 times -7.88%
6-Month 25 times -7.88%
YTD 38 times -7.88%
52-Week 43 times -7.88%
2-Year 57 times -7.88%
3-Year 14 times -7.88%
5-Year 38 times -7.88%
10-Year 37 times -7.88%
20-Year 78 times -7.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.72%
1-Month 8 times +1.72%
3-Month 7 times +1.72%
6-Month 5 times +9.13%
YTD 7 times +16.01%
52-Week 7 times +16.01%
2-Year 9 times +33.31%
3-Year 9 times +37.66%
5-Year 7 times +143.06%
10-Year 3 times +212.04%
20-Year 6 times +732.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar