Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Healthcare Ishares ETF (IXJ)

Global Healthcare Ishares ETF (IXJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.21 +0.77%
on 12/20/24
89.38 -3.93%
on 12/16/24
-3.06 (-3.44%)
since 12/13/24
1-Month
85.21 +0.77%
on 12/20/24
92.69 -7.36%
on 12/03/24
-3.89 (-4.33%)
since 11/20/24
3-Month
85.21 +0.77%
on 12/20/24
98.82 -13.10%
on 09/25/24
-12.86 (-13.03%)
since 09/20/24
6-Month
85.21 +0.77%
on 12/20/24
101.31 -15.24%
on 08/30/24
-6.95 (-7.49%)
since 06/20/24
YTD
85.21 +0.77%
on 12/20/24
101.31 -15.24%
on 08/30/24
-0.85 (-0.98%)
since 12/29/23
52-Week
84.80 +1.26%
on 12/21/23
101.31 -15.24%
on 08/30/24
+1.59 (+1.89%)
since 12/20/23
2-Year
77.96 +10.15%
on 10/27/23
101.31 -15.24%
on 08/30/24
+1.62 (+1.92%)
since 12/20/22
3-Year
74.50 +15.26%
on 10/10/22
101.31 -15.24%
on 08/26/24
-3.47 (-3.88%)
since 12/20/21
5-Year
51.07 +68.14%
on 03/23/20
101.31 -15.24%
on 08/26/24
+16.86 (+24.43%)
since 12/23/19
10-Year
29.32 +192.87%
on 08/01/15
101.31 -15.24%
on 08/01/24
+36.09 (+72.50%)
since 12/01/14
20-Year
17.43 +392.52%
on 10/01/08
101.31 -15.24%
on 08/01/24
+61.27 (+248.99%)
since 12/01/04

52-Week Key Points

52-Week High 101.31
Fibonacci 61.8% 95.00
Fibonacci 50% 93.05
Fibonacci 38.2% 91.10
Last Price 85.87
52-Week Low 84.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.93%
1-Month 7 times -7.36%
3-Month 2 times -13.10%
6-Month 21 times -15.24%
YTD 41 times -15.24%
52-Week 46 times -15.24%
2-Year 49 times -15.24%
3-Year 16 times -15.24%
5-Year 52 times -15.24%
10-Year 38 times -15.24%
20-Year 76 times -15.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.77%
1-Month 8 times +0.77%
3-Month 28 times +0.77%
6-Month 14 times +0.77%
YTD 4 times +0.77%
52-Week 1 time +1.26%
2-Year 21 times +10.15%
3-Year 12 times +15.26%
5-Year 6 times +68.14%
10-Year 2 times +192.87%
20-Year 2 times +392.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar