Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Healthcare Ishares ETF (IXJ)

Global Healthcare Ishares ETF (IXJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.31 +0.35%
on 07/03/24
93.74 -2.25%
on 07/01/24
-1.51 (-1.62%)
since 06/26/24
1-Month
91.31 +0.35%
on 07/03/24
94.33 -2.86%
on 06/07/24
-0.81 (-0.88%)
since 06/03/24
3-Month
87.29 +4.97%
on 04/18/24
94.33 -2.86%
on 06/07/24
+0.66 (+0.73%)
since 04/03/24
6-Month
86.86 +5.49%
on 01/25/24
94.33 -2.86%
on 06/07/24
+3.74 (+4.26%)
since 01/03/24
YTD
86.30 +6.18%
on 01/02/24
94.33 -2.86%
on 06/07/24
+4.91 (+5.66%)
since 12/29/23
52-Week
77.96 +17.53%
on 10/27/23
94.33 -2.86%
on 06/07/24
+7.63 (+9.08%)
since 07/03/23
2-Year
74.50 +22.99%
on 10/13/22
94.33 -2.86%
on 06/07/24
+9.66 (+11.78%)
since 07/01/22
3-Year
74.50 +22.99%
on 10/10/22
94.33 -2.86%
on 06/03/24
+7.02 (+8.30%)
since 07/05/21
5-Year
51.07 +79.42%
on 03/23/20
94.33 -2.86%
on 06/03/24
+30.45 (+49.77%)
since 07/08/19
10-Year
29.32 +212.52%
on 08/01/15
94.33 -2.86%
on 06/01/24
+44.94 (+96.27%)
since 07/01/14
20-Year
17.43 +425.55%
on 10/01/08
94.33 -2.86%
on 06/01/24
+68.56 (+297.27%)
since 07/01/04

52-Week Key Points

52-Week High 94.33
Last Price 91.63
Fibonacci 61.8% 88.08
Fibonacci 50% 86.14
Fibonacci 38.2% 84.21
52-Week Low 77.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.25%
1-Month 4 times -2.86%
3-Month 9 times -2.86%
6-Month 20 times -2.86%
YTD 22 times -2.86%
52-Week 29 times -2.86%
2-Year 36 times -2.86%
3-Year 18 times -2.86%
5-Year 58 times -2.86%
10-Year 41 times -2.86%
20-Year 78 times -2.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.35%
1-Month 5 times +0.35%
3-Month 9 times +4.97%
6-Month 5 times +5.49%
YTD 1 time +6.18%
52-Week 11 times +17.53%
2-Year 15 times +22.99%
3-Year 12 times +22.99%
5-Year 8 times +79.42%
10-Year 3 times +212.52%
20-Year 3 times +425.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar