Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Healthcare Ishares ETF (IXJ)

Global Healthcare Ishares ETF (IXJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.98 +0.19%
on 11/15/24
94.56 -5.72%
on 11/11/24
-5.12 (-5.43%)
since 11/08/24
1-Month
88.98 +0.19%
on 11/15/24
97.69 -8.74%
on 10/18/24
-8.08 (-8.31%)
since 10/15/24
3-Month
88.98 +0.19%
on 11/15/24
101.31 -12.00%
on 08/30/24
-8.84 (-9.02%)
since 08/15/24
6-Month
88.98 +0.19%
on 11/15/24
101.31 -12.00%
on 08/30/24
-4.29 (-4.59%)
since 05/15/24
YTD
86.30 +3.30%
on 01/02/24
101.31 -12.00%
on 08/30/24
+2.43 (+2.80%)
since 12/29/23
52-Week
81.57 +9.29%
on 11/16/23
101.31 -12.00%
on 08/30/24
+7.54 (+9.24%)
since 11/15/23
2-Year
77.96 +14.35%
on 10/27/23
101.31 -12.00%
on 08/30/24
+6.01 (+7.23%)
since 11/15/22
3-Year
74.50 +19.66%
on 10/10/22
101.31 -12.00%
on 08/26/24
+2.29 (+2.64%)
since 11/15/21
5-Year
51.07 +74.56%
on 03/23/20
101.31 -12.00%
on 08/26/24
+22.96 (+34.69%)
since 11/18/19
10-Year
29.32 +204.06%
on 08/01/15
101.31 -12.00%
on 08/01/24
+37.72 (+73.33%)
since 11/01/14
20-Year
17.43 +411.33%
on 10/01/08
101.31 -12.00%
on 08/01/24
+65.65 (+279.44%)
since 11/01/04

52-Week Key Points

52-Week High 101.31
Fibonacci 61.8% 93.77
Fibonacci 50% 91.44
Last Price 89.15
Fibonacci 38.2% 89.11
52-Week Low 81.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.72%
1-Month 2 times -8.74%
3-Month 10 times -12.00%
6-Month 24 times -12.00%
YTD 41 times -12.00%
52-Week 54 times -12.00%
2-Year 50 times -12.00%
3-Year 20 times -12.00%
5-Year 56 times -12.00%
10-Year 39 times -12.00%
20-Year 77 times -12.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.19%
1-Month 13 times +0.19%
3-Month 20 times +0.19%
6-Month 7 times +0.19%
YTD 1 time +3.30%
52-Week 1 time +9.29%
2-Year 12 times +14.35%
3-Year 11 times +19.66%
5-Year 6 times +74.56%
10-Year 3 times +204.06%
20-Year 3 times +411.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar