Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

DJ US Ishares ETF (IYY)

DJ US Ishares ETF (IYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.72 +1.15%
on 11/15/24
146.52 -1.48%
on 11/13/24
-1.66 (-1.14%)
since 11/12/24
1-Month
138.48 +4.25%
on 11/04/24
146.76 -1.64%
on 11/11/24
+1.89 (+1.33%)
since 10/18/24
3-Month
131.22 +10.02%
on 09/06/24
146.76 -1.64%
on 11/11/24
+8.38 (+6.16%)
since 08/19/24
6-Month
123.60 +16.80%
on 08/05/24
146.76 -1.64%
on 11/11/24
+15.15 (+11.73%)
since 05/17/24
YTD
114.17 +26.44%
on 01/05/24
146.76 -1.64%
on 11/11/24
+27.83 (+23.88%)
since 12/29/23
52-Week
109.77 +31.51%
on 11/20/23
146.76 -1.64%
on 11/11/24
+34.60 (+31.52%)
since 11/17/23
2-Year
91.63 +57.55%
on 12/22/22
146.76 -1.64%
on 11/11/24
+47.52 (+49.07%)
since 11/18/22
3-Year
85.43 +68.30%
on 10/10/22
146.76 -2.03%
on 11/11/24
+28.99 (+25.25%)
since 11/22/21
5-Year
53.60 +168.25%
on 03/23/20
146.76 -2.03%
on 11/11/24
+65.65 (+84.03%)
since 11/25/19
10-Year
26.84 +435.69%
on 08/01/15
146.76 -2.03%
on 11/01/24
+91.69 (+176.05%)
since 11/01/14
20-Year
11.16 +1,188.35%
on 05/01/10
146.76 -2.03%
on 11/01/24
+115.60 (+410.31%)
since 11/01/04

52-Week Key Points

52-Week High 146.76
Last Price 144.36
Fibonacci 61.8% 132.63
Fibonacci 50% 128.26
Fibonacci 38.2% 123.90
52-Week Low 109.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.48%
1-Month 5 times -1.64%
3-Month 19 times -1.64%
6-Month 33 times -1.64%
YTD 61 times -1.64%
52-Week 70 times -1.64%
2-Year 91 times -1.64%
3-Year 29 times -2.03%
5-Year 77 times -2.03%
10-Year 55 times -2.03%
20-Year 98 times -2.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.15%
1-Month 4 times +4.25%
3-Month 6 times +10.02%
6-Month 6 times +16.80%
YTD 4 times +26.44%
52-Week 1 time +31.51%
2-Year 7 times +57.55%
3-Year 10 times +68.30%
5-Year 5 times +168.25%
10-Year 2 times +435.69%
20-Year 7 times +1,188.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar