Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

DJ US Ishares ETF (IYY)

DJ US Ishares ETF (IYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.79 +1.75%
on 12/20/24
148.75 -3.01%
on 12/16/24
-3.58 (-2.42%)
since 12/13/24
1-Month
141.79 +1.75%
on 12/20/24
149.28 -3.36%
on 12/06/24
-0.21 (-0.15%)
since 11/20/24
3-Month
137.55 +4.89%
on 10/02/24
149.28 -3.36%
on 12/06/24
+5.51 (+3.97%)
since 09/20/24
6-Month
123.60 +16.72%
on 08/05/24
149.28 -3.36%
on 12/06/24
+11.90 (+8.99%)
since 06/20/24
YTD
114.17 +26.36%
on 01/05/24
149.28 -3.36%
on 12/06/24
+27.74 (+23.81%)
since 12/29/23
52-Week
114.17 +26.36%
on 01/05/24
149.28 -3.36%
on 12/06/24
+29.66 (+25.88%)
since 12/20/23
2-Year
91.63 +57.45%
on 12/22/22
149.28 -3.36%
on 12/06/24
+51.33 (+55.23%)
since 12/20/22
3-Year
85.43 +68.88%
on 10/10/22
149.28 -3.36%
on 12/02/24
+27.26 (+23.30%)
since 12/20/21
5-Year
53.60 +169.16%
on 03/23/20
149.28 -3.36%
on 12/02/24
+64.23 (+80.25%)
since 12/23/19
10-Year
26.84 +437.52%
on 08/01/15
149.28 -3.36%
on 12/01/24
+92.49 (+178.62%)
since 12/01/14
20-Year
11.16 +1,192.74%
on 05/01/10
149.28 -3.36%
on 12/01/24
+115.27 (+397.48%)
since 12/01/04

52-Week Key Points

52-Week High 149.28
Last Price 144.27
Fibonacci 61.8% 135.87
Fibonacci 50% 131.73
Fibonacci 38.2% 127.58
52-Week Low 114.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.01%
1-Month 9 times -3.36%
3-Month 20 times -3.36%
6-Month 34 times -3.36%
YTD 68 times -3.36%
52-Week 68 times -3.36%
2-Year 103 times -3.36%
3-Year 28 times -3.36%
5-Year 75 times -3.36%
10-Year 56 times -3.36%
20-Year 98 times -3.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.75%
1-Month 4 times +1.75%
3-Month 6 times +4.89%
6-Month 7 times +16.72%
YTD 4 times +26.36%
52-Week 4 times +26.36%
2-Year 2 times +57.45%
3-Year 12 times +68.88%
5-Year 5 times +169.16%
10-Year 2 times +437.52%
20-Year 6 times +1,192.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar