Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

JH Largecap Multifactor ETF (JHML)

JH Largecap Multifactor ETF (JHML)
28.88 x 2 77.21 x 2
Pre-market by (Cboe BZX)
72.18 -0.45 (-0.62%) 01/31/25 [NYSE Arca]
28.88 x 2 77.21 x 2
Pre-market 72.18 unch (unch) 20:00 ET
Performance Report for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.38 +1.13%
on 01/27/25
Period Open: 72.65
73.01 -1.14%
on 01/31/25
-0.47 (-0.64%)
since 01/24/25
1-Month
68.61 +5.21%
on 01/13/25
Period Open: 69.65
73.01 -1.14%
on 01/31/25
+2.53 (+3.64%)
since 12/31/24
3-Month
68.61 +5.21%
on 01/13/25
Period Open: 68.79
73.50 -1.79%
on 12/05/24
+3.39 (+4.93%)
since 10/31/24
6-Month
62.13 +16.19%
on 08/05/24
Period Open: 66.66
73.50 -1.79%
on 12/05/24
+5.53 (+8.29%)
since 07/31/24
YTD
68.61 +5.21%
on 01/13/25
Period Open: 69.65
73.01 -1.14%
on 01/31/25
+2.53 (+3.64%)
since 12/31/24
52-Week
59.36 +21.60%
on 01/31/24
Period Open: 60.23
73.50 -1.79%
on 12/05/24
+11.95 (+19.85%)
since 01/30/24
2-Year
48.45 +48.99%
on 03/13/23
Period Open: 51.55
73.50 -1.79%
on 12/05/24
+20.63 (+40.03%)
since 01/30/23
3-Year
44.55 +62.03%
on 10/10/22
Period Open: 56.04
73.50 -1.79%
on 12/02/24
+16.14 (+28.81%)
since 01/31/22
5-Year
27.00 +167.30%
on 03/23/20
Period Open: 42.24
73.50 -1.79%
on 12/02/24
+29.94 (+70.89%)
since 02/03/20

52-Week Key Points

52-Week High 73.50
Last Price 72.18
Fibonacci 61.8% 68.10
Fibonacci 50% 66.43
Fibonacci 38.2% 64.76
52-Week Low 59.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.14%
1-Month 10 times -1.14%
3-Month 12 times -1.79%
6-Month 30 times -1.79%
YTD 10 times -1.14%
52-Week 57 times -1.79%
2-Year 84 times -1.79%
3-Year 30 times -1.79%
5-Year 69 times -1.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.13%
1-Month 3 times +5.21%
3-Month 3 times +5.21%
6-Month 3 times +16.19%
YTD 3 times +5.21%
52-Week 1 time +21.60%
2-Year 9 times +48.99%
3-Year 10 times +62.03%
5-Year 5 times +167.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading