S&P Bank ETF SPDR (KBE)
52.58 +0.06 (+0.11%) 13:46 ET [NYSE Arca]
52.57 x 130 52.58 x 370
Realtime by (Cboe BZX)
52.57 x 130 52.58 x 370
Realtime 51.97 -0.55 (-1.05%) 09:29 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | KBE | VFH | IYF | ||
| Company | S&P Bank ETF SPDR | Financial ETF Vanguard | US Financials Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.00 | 116.80 | 110.62 | ||
| High | 52.79 | 118.76 | 112.18 | ||
| Low | 51.73 | 116.51 | 110.28 | ||
| Last | 52.58 | 118.46 | 111.81 | ||
| Change | +0.06 | +0.43 | +0.12 | ||
| % Change | +0.11% | +0.36% | +0.11% | ||
| Volume | 934,647 | 231,616 | 109,174 | ||
| 20-Day Average Volume | 2,861,455 | 587,422 | 628,958 | ||
| Previous Close | 52.52 | 118.03 | 111.69 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.17 | 118.50 | 111.77 | ||
| 20-Day Raw Stochastic | 36.25% | 50.30% | 56.28% | ||
| 20-Day Relative Strength | 40.66% | 45.19% | 46.47% | ||
| Weighted Alpha | +10.25 | +15.58 | +16.70 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 03/24/25 | -2.24% since 03/24/25 | -1.93% since 03/24/25 | ||
| Low | 51.77 on 03/31/25 | 116.51 on 03/31/25 | 110.37 on 03/31/25 | ||
| High | 55.01 on 03/26/25 | 122.57 on 03/26/25 | 116.04 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -7.98% since 02/28/25 | -5.95% since 02/28/25 | -5.30% since 02/28/25 | ||
| Low | 50.87 on 03/11/25 | 113.65 on 03/13/25 | 107.09 on 03/11/25 | ||
| High | 57.96 on 03/03/25 | 127.21 on 03/03/25 | 119.58 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -5.32% since 12/27/24 | -0.55% since 12/27/24 | +0.52% since 12/27/24 | ||
| Low | 50.87 on 03/11/25 | 113.65 on 03/13/25 | 107.09 on 03/11/25 | ||
| High | 59.99 on 02/07/25 | 127.67 on 02/07/25 | 119.67 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +0.77% since 09/27/24 | +8.23% since 09/27/24 | +8.37% since 09/27/24 | ||
| Low | 50.68 on 10/03/24 | 108.20 on 10/03/24 | 102.15 on 10/03/24 | ||
| High | 63.74 on 11/25/24 | 127.67 on 02/07/25 | 119.90 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,924,660 | 11,905,810 | 3,674,184 | ||
| Shares Outstanding, K | 36,652 | 100,806 | 32,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 1.09 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.377 on 03/24/25 | 0.511 on 03/25/25 | 0.371 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/24/25 | 03/25/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 13.30 | 12.38 | ||