Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Capital Markets ETF SPDR (KCE)

S&P Capital Markets ETF SPDR (KCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.12 +0.61%
on 11/04/24
135.28 -3.23%
on 10/30/24
-3.39 (-2.52%)
since 10/28/24
1-Month
125.67 +4.17%
on 10/07/24
136.01 -3.75%
on 10/18/24
+3.72 (+2.92%)
since 10/04/24
3-Month
108.43 +20.73%
on 08/05/24
136.01 -3.75%
on 10/18/24
+16.73 (+14.65%)
since 08/02/24
6-Month
107.17 +22.15%
on 06/17/24
136.01 -3.75%
on 10/18/24
+22.37 (+20.61%)
since 05/03/24
YTD
97.51 +34.25%
on 01/17/24
136.01 -3.75%
on 10/18/24
+28.94 (+28.38%)
since 12/29/23
52-Week
85.24 +53.58%
on 11/13/23
136.01 -3.75%
on 10/18/24
+44.20 (+50.97%)
since 11/03/23
2-Year
76.19 +71.82%
on 05/04/23
136.01 -3.75%
on 10/18/24
+51.46 (+64.77%)
since 11/04/22
3-Year
69.70 +87.82%
on 10/10/22
136.01 -3.75%
on 10/14/24
+20.99 (+19.09%)
since 11/08/21
5-Year
37.33 +250.68%
on 03/23/20
136.01 -3.75%
on 10/14/24
+73.08 (+126.37%)
since 11/11/19
10-Year
32.57 +301.93%
on 02/01/16
136.01 -3.75%
on 10/01/24
+81.42 (+164.52%)
since 11/01/14

52-Week Key Points

52-Week High 136.01
Last Price 130.91
Fibonacci 61.8% 116.62
Fibonacci 50% 110.63
Fibonacci 38.2% 104.63
52-Week Low 85.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.23%
1-Month 8 times -3.75%
3-Month 27 times -3.75%
6-Month 32 times -3.75%
YTD 46 times -3.75%
52-Week 65 times -3.75%
2-Year 66 times -3.75%
3-Year 17 times -3.75%
5-Year 61 times -3.75%
10-Year 27 times -3.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.61%
1-Month 1 time +4.17%
3-Month 1 time +20.73%
6-Month 6 times +22.15%
YTD 6 times +34.25%
52-Week 4 times +53.58%
2-Year 6 times +71.82%
3-Year 14 times +87.82%
5-Year 6 times +250.68%
10-Year 5 times +301.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar