Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Capital Markets ETF SPDR (KCE)

S&P Capital Markets ETF SPDR (KCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.88 +1.36%
on 11/15/24
144.39 -0.41%
on 11/20/24
+1.41 (+0.99%)
since 11/13/24
1-Month
130.12 +10.51%
on 11/04/24
146.13 -1.59%
on 11/11/24
+8.26 (+6.09%)
since 10/18/24
3-Month
114.97 +25.08%
on 09/11/24
146.13 -1.59%
on 11/11/24
+25.86 (+21.93%)
since 08/20/24
6-Month
107.17 +34.18%
on 06/17/24
146.13 -1.59%
on 11/11/24
+30.69 (+27.14%)
since 05/20/24
YTD
97.51 +47.47%
on 01/17/24
146.13 -1.59%
on 11/11/24
+41.83 (+41.02%)
since 12/29/23
52-Week
88.55 +62.39%
on 11/21/23
146.13 -1.59%
on 11/11/24
+54.84 (+61.65%)
since 11/20/23
2-Year
76.19 +88.74%
on 05/04/23
146.13 -1.59%
on 11/11/24
+60.75 (+73.15%)
since 11/18/22
3-Year
69.70 +106.31%
on 10/10/22
146.13 -1.59%
on 11/11/24
+39.55 (+37.94%)
since 11/22/21
5-Year
37.33 +285.21%
on 03/23/20
146.13 -1.59%
on 11/11/24
+84.45 (+142.31%)
since 11/25/19
10-Year
32.57 +341.51%
on 02/01/16
146.13 -1.59%
on 11/01/24
+94.31 (+190.56%)
since 11/01/14

52-Week Key Points

52-Week High 146.13
Last Price 144.90
Fibonacci 61.8% 124.13
Fibonacci 50% 117.34
Fibonacci 38.2% 110.55
52-Week Low 88.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.41%
1-Month 3 times -1.59%
3-Month 20 times -1.59%
6-Month 27 times -1.59%
YTD 48 times -1.59%
52-Week 64 times -1.59%
2-Year 71 times -1.59%
3-Year 22 times -1.59%
5-Year 63 times -1.59%
10-Year 28 times -1.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.36%
1-Month 4 times +10.51%
3-Month 3 times +25.08%
6-Month 10 times +34.18%
YTD 6 times +47.47%
52-Week 1 time +62.39%
2-Year 10 times +88.74%
3-Year 12 times +106.31%
5-Year 6 times +285.21%
10-Year 5 times +341.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar