S&P Capital Markets ETF SPDR (KCE)
127.33 +0.10 (+0.08%) 10:20 ET [NYSE Arca]
127.11 x 7 127.45 x 14
Realtime by (Cboe BZX)
127.11 x 7 127.45 x 14
Realtime 125.62 -1.61 (-1.27%) 09:29 ET
for Wed, Apr 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | KCE | VFH | KBWB | ||
| Company | S&P Capital Markets ETF SPDR | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 125.59 | 118.24 | 61.53 | ||
| High | 127.33 | 119.58 | 62.86 | ||
| Low | 125.59 | 118.21 | 61.53 | ||
| Last | 127.33 | 119.69 | 62.92 | ||
| Change | +0.10 | +0.32 | +0.56 | ||
| % Change | +0.08% | +0.27% | +0.90% | ||
| Volume | 4,954 | 35,934 | 213,003 | ||
| 20-Day Average Volume | 42,461 | 532,715 | 2,205,540 | ||
| Previous Close | 127.23 | 119.37 | 62.36 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.66 | 118.40 | 62.69 | ||
| 20-Day Raw Stochastic | 47.86% | 64.35% | 49.67% | ||
| 20-Day Relative Strength | 41.96% | 47.14% | 42.11% | ||
| Weighted Alpha | +10.54 | +16.63 | +14.71 | ||
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 03/26/25 | -1.26% since 03/26/25 | -2.62% since 03/26/25 | ||
| Low | 122.90 on 03/31/25 | 116.51 on 03/31/25 | 60.84 on 03/31/25 | ||
| High | 130.14 on 03/27/25 | 121.23 on 03/27/25 | 64.21 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -8.10% since 02/28/25 | -5.33% since 02/28/25 | -9.89% since 02/28/25 | ||
| Low | 121.61 on 03/13/25 | 113.65 on 03/13/25 | 59.75 on 03/11/25 | ||
| High | 139.82 on 03/03/25 | 127.21 on 03/03/25 | 70.29 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -7.81% since 01/02/25 | +1.32% since 01/02/25 | -3.92% since 01/02/25 | ||
| Low | 121.61 on 03/13/25 | 113.65 on 03/13/25 | 59.75 on 03/11/25 | ||
| High | 147.79 on 01/31/25 | 127.67 on 02/07/25 | 72.39 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +1.97% since 10/02/24 | +9.25% since 10/02/24 | +9.14% since 10/02/24 | ||
| Low | 121.61 on 03/13/25 | 108.20 on 10/03/24 | 56.70 on 10/03/24 | ||
| High | 149.66 on 11/27/24 | 127.67 on 02/07/25 | 72.39 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,169 | 12,011,091 | 3,729,752 | ||
| Shares Outstanding, K | 3,750 | 100,631 | 59,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.09 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.579 on 03/24/25 | 0.511 on 03/25/25 | 0.412 on 03/24/25 | ||
| Next Ex-Dividends Date | 03/24/25 | 03/25/25 | 03/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 13.30 | 9.38 | ||