Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Insurance ETF SPDR (KIE)

S&P Insurance ETF SPDR (KIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.70 +1.99%
on 12/20/24
58.64 -3.12%
on 12/16/24
-1.59 (-2.72%)
since 12/13/24
1-Month
55.70 +1.99%
on 12/20/24
62.47 -9.06%
on 11/27/24
-2.68 (-4.50%)
since 11/20/24
3-Month
55.23 +2.86%
on 11/05/24
62.47 -9.06%
on 11/27/24
+0.35 (+0.62%)
since 09/20/24
6-Month
49.22 +15.41%
on 06/26/24
62.47 -9.06%
on 11/27/24
+6.27 (+12.41%)
since 06/20/24
YTD
45.02 +26.19%
on 01/02/24
62.47 -9.06%
on 11/27/24
+11.59 (+25.63%)
since 12/29/23
52-Week
44.24 +28.40%
on 12/21/23
62.47 -9.06%
on 11/27/24
+12.35 (+27.78%)
since 12/20/23
2-Year
36.86 +54.12%
on 03/24/23
62.47 -9.06%
on 11/27/24
+16.21 (+39.93%)
since 12/20/22
3-Year
35.38 +60.57%
on 09/26/22
62.47 -9.06%
on 11/25/24
+16.91 (+42.38%)
since 12/20/21
5-Year
20.23 +180.82%
on 03/23/20
62.47 -9.06%
on 11/25/24
+21.54 (+61.07%)
since 12/23/19
10-Year
20.23 +180.82%
on 03/01/20
62.47 -9.06%
on 11/01/24
+34.58 (+155.56%)
since 12/01/14

52-Week Key Points

52-Week High 62.47
Last Price 56.81
Fibonacci 61.8% 55.51
Fibonacci 50% 53.36
Fibonacci 38.2% 51.21
52-Week Low 44.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.12%
1-Month 4 times -9.06%
3-Month 16 times -9.06%
6-Month 32 times -9.06%
YTD 59 times -9.06%
52-Week 64 times -9.06%
2-Year 81 times -9.06%
3-Year 40 times -9.06%
5-Year 53 times -9.06%
10-Year 56 times -9.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.99%
1-Month 6 times +1.99%
3-Month 7 times +2.86%
6-Month 3 times +15.41%
YTD 1 time +26.19%
52-Week 1 time +28.40%
2-Year 8 times +54.12%
3-Year 7 times +60.57%
5-Year 7 times +180.82%
10-Year 5 times +180.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar