Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Unusual Whales Republican Trades ETF (KRUZ)

Unusual Whales Republican Trades ETF (KRUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.66 +0.26%
on 11/14/24
33.21 -1.42%
on 11/11/24
-0.20 (-0.61%)
since 11/07/24
1-Month
31.14 +5.14%
on 10/31/24
33.21 -1.42%
on 11/11/24
+0.52 (+1.61%)
since 10/14/24
3-Month
29.44 +11.21%
on 09/11/24
33.21 -1.42%
on 11/11/24
+2.82 (+9.43%)
since 08/14/24
6-Month
28.33 +15.57%
on 08/05/24
33.21 -1.42%
on 11/11/24
+2.84 (+9.51%)
since 05/14/24
YTD
26.93 +21.57%
on 01/17/24
33.21 -1.42%
on 11/11/24
+5.18 (+18.81%)
since 12/29/23
52-Week
25.58 +27.97%
on 11/16/23
33.21 -1.42%
on 11/11/24
+7.18 (+28.11%)
since 11/14/23

52-Week Key Points

52-Week High 33.21
Last Price 32.74
Fibonacci 61.8% 30.30
Fibonacci 50% 29.40
Fibonacci 38.2% 28.50
52-Week Low 25.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.42%
1-Month 5 times -1.42%
3-Month 21 times -1.42%
6-Month 20 times -1.42%
YTD 42 times -1.42%
52-Week 54 times -1.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.26%
1-Month 4 times +5.14%
3-Month 5 times +11.21%
6-Month 9 times +15.57%
YTD 5 times +21.57%
52-Week 2 times +27.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar