Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Las Vegas Sands (LVS)

Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.75 +6.21%
on 11/26/24
55.24 -2.43%
on 12/02/24
+2.50 (+4.86%)
since 11/25/24
1-Month
47.72 +12.95%
on 11/15/24
55.24 -2.43%
on 12/02/24
+2.17 (+4.19%)
since 11/01/24
3-Month
38.62 +39.56%
on 09/04/24
55.24 -2.43%
on 12/02/24
+15.22 (+39.35%)
since 09/03/24
6-Month
36.62 +47.19%
on 08/05/24
55.24 -2.43%
on 12/02/24
+9.04 (+20.15%)
since 06/03/24
YTD
36.62 +47.19%
on 08/05/24
55.65 -3.15%
on 02/16/24
+4.69 (+9.53%)
since 12/29/23
52-Week
36.62 +47.19%
on 08/05/24
55.65 -3.15%
on 02/16/24
+7.10 (+15.17%)
since 12/01/23
2-Year
36.62 +47.19%
on 08/05/24
65.58 -17.81%
on 05/01/23
+5.94 (+12.39%)
since 12/02/22
3-Year
28.88 +86.67%
on 05/09/22
65.58 -17.81%
on 05/01/23
+16.24 (+43.12%)
since 12/06/21
5-Year
28.88 +86.67%
on 05/09/22
74.29 -27.45%
on 01/13/20
-15.14 (-21.93%)
since 12/09/19
10-Year
28.88 +86.67%
on 05/01/22
81.45 -33.82%
on 06/01/18
-4.26 (-7.32%)
since 12/01/14
20-Year
1.38 +3,805.80%
on 03/01/09
148.76 -63.77%
on 10/01/07
+5.90 (+12.29%)
since 12/01/04

52-Week Key Points

52-Week High 55.65
Last Price 53.90
Fibonacci 61.8% 48.38
Fibonacci 50% 46.14
Fibonacci 38.2% 43.89
52-Week Low 36.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.43%
1-Month 5 times -2.43%
3-Month 17 times -2.43%
6-Month 11 times -2.43%
YTD 9 times -3.15%
52-Week 15 times -3.15%
2-Year 19 times -17.81%
3-Year 20 times -17.81%
5-Year 5 times -27.45%
10-Year 9 times -33.82%
20-Year 14 times -63.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.21%
1-Month 6 times +12.95%
3-Month 1 time +39.56%
6-Month 18 times +47.19%
YTD 27 times +47.19%
52-Week 25 times +47.19%
2-Year 26 times +47.19%
3-Year 4 times +86.67%
5-Year 9 times +86.67%
10-Year 10 times +86.67%
20-Year 9 times +3,805.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar