Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

MBS Ishares ETF (MBB)

MBS Ishares ETF (MBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Profile for [[ item.sessionDateDisplayLong ]]

Overview

Name iShares MBS ETF
Fund Family BlackRock iShares
Underlying Index Bloomberg Barclays US Mortgage Backed Securities Index
Inception Date 03/13/07
First Trade Date 03/16/07
Leverage Long
Asset Class Fixed Income

Description:

The iShares MBS ETF seeks to track the investment results of an index composed of investment-grade mortgage-backed pass-through securities issued and/or guaranteed by U.S. government agencies. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays Capital U.S. MBS Index (the Underlying Index). The Underlying Index measures the performance of investment grade mortgage- backed pass-through securities issued by the Government National Mortgage Association (GNMA), Federal National Mortgage Association and Federal Home Loan Mortgage Corporation (FHLMC). The Underlying Index includes fixed- rate mortgage pass-through securities issued by GNMA, FHLMC and FNMA that have 30-, 20-, 15-year maturities as well as hybrid adjustable rate mortgages (ARMs).

Investment Information

Alpha 0.82
60-Month Beta 0.11
Standard Deviation +0.98
Shares Outstanding, K 359,700.00
Managed Assets, $K 32,970,102.40 K
Net Asset Value 91.66
First Trade Price 100.85
P/E Ratio 0.00
Management Fee 0.04%
Options Yes
Latest Dividend 0.294
Last Dividend Date 12/18/24
Annual Dividend 3.61
Annual Dividend Yield 3.94%
1-Year Return -2.12%
3-Year Return -14.65%
5-Year Return -15.25%
Management Expense Ratio 0.04%

MBB Dividends

Date Value
12/18/24 $0.2940
12/02/24 $0.3070
11/01/24 $0.3100
10/01/24 $0.3110
09/03/24 $0.3180
08/01/24 $0.3090
07/01/24 $0.3050
06/03/24 $0.3000
05/01/24 $0.2820
04/01/24 $0.2830
03/01/24 $0.2920
02/01/24 $0.2970
12/14/23 $0.2760
12/01/23 $0.2800
11/01/23 $0.2740
10/02/23 $0.2900
09/01/23 $0.2640
08/01/23 $0.2760
07/03/23 $0.2640
06/01/23 $0.2690
05/01/23 $0.2600
04/03/23 $0.2510
03/01/23 $0.2500
02/01/23 $0.2430
12/15/22 $0.2410
12/01/22 $0.2270
11/01/22 $0.1960
10/03/22 $0.1980
09/01/22 $0.1970
08/01/22 $0.1840
07/01/22 $0.1500
06/01/22 $0.1620
05/02/22 $0.1480
04/01/22 $0.1360
03/01/22 $0.1370
02/01/22 $0.1660
10/01/21 $0.0190
09/01/21 $0.0730
08/02/21 $0.0800
07/01/21 $0.0970
06/01/21 $0.1280
05/03/21 $0.1600
04/01/21 $0.1880
03/01/21 $0.1960
02/01/21 $0.1920
12/01/20 $0.1990
11/02/20 $0.1910
10/01/20 $0.1910
09/01/20 $0.1920
08/03/20 $0.2000
07/01/20 $0.1990
06/01/20 $0.2010
05/01/20 $0.2180
04/01/20 $0.2310
03/02/20 $0.2350
02/03/20 $0.2560
12/19/19 $0.0560
12/02/19 $0.2510
11/01/19 $0.2590
10/01/19 $0.2620
09/03/19 $0.2650
08/01/19 $0.2630
07/01/19 $0.2640
06/03/19 $0.2620
05/01/19 $0.2620
04/01/19 $0.2710
03/01/19 $0.2850
02/01/19 $0.2900
12/18/18 $0.0840
12/03/18 $0.2720
11/01/18 $0.2540
10/01/18 $0.2240
09/04/18 $0.2290
08/01/18 $0.2110
07/02/18 $0.2320
06/01/18 $0.2480
05/01/18 $0.2530
04/02/18 $0.2540
03/01/18 $0.2500
02/01/18 $0.2460
12/01/17 $0.2340
11/01/17 $0.2140
10/02/17 $0.2050
09/01/17 $0.2070
08/01/17 $0.2110
07/03/17 $0.2090
06/01/17 $0.2320
05/01/17 $0.2300
04/03/17 $0.2260
03/01/17 $0.2120
02/01/17 $0.1930
12/22/16 $0.5120
12/01/16 $0.1790
11/01/16 $0.1710
06/01/16 $0.1870
02/01/16 $0.1910
12/24/15 $0.3860
12/01/15 $0.1920
11/02/15 $0.2120
10/01/15 $0.2320
09/01/15 $0.2118
08/03/15 $0.1916
07/01/15 $0.1766
06/01/15 $0.1742
05/01/15 $0.1788
04/01/15 $0.1668
03/02/15 $0.0979
02/02/15 $0.0892
12/24/14 $0.4216
12/01/14 $0.1133
11/03/14 $0.1142
10/01/14 $0.1198
09/02/14 $0.1125
08/01/14 $0.1360
07/01/14 $0.1257
06/02/14 $0.1344
05/01/14 $0.1507
04/01/14 $0.1466
03/03/14 $0.1557
02/03/14 $0.1505
12/26/13 $0.1354
12/02/13 $0.1400
11/01/13 $0.1214
10/01/13 $0.1105
09/03/13 $0.0770
08/01/13 $0.0855
07/01/13 $0.0669
06/03/13 $0.0572
05/01/13 $0.0793
04/01/13 $0.2584
03/01/13 $0.1067
02/01/13 $0.0907
12/03/12 $0.3289
11/01/12 $0.1283
10/01/12 $0.1277
09/04/12 $0.1201
08/01/12 $0.1546
07/02/12 $0.1895
06/01/12 $0.1802
05/01/12 $0.1742
04/02/12 $0.2094
03/01/12 $0.3036
02/01/12 $0.2871
12/27/11 $0.2675
12/01/11 $0.2746
11/01/11 $0.2716
10/03/11 $0.2890
09/01/11 $0.2820
08/01/11 $0.3369
07/01/11 $0.3216
06/01/11 $0.2876
05/02/11 $0.3048
04/01/11 $0.2990
03/01/11 $0.3250
02/01/11 $0.3410
12/28/10 $0.3417
12/01/10 $0.3462
11/01/10 $0.2137
10/01/10 $0.3010
09/01/10 $0.2587
08/02/10 $0.2789
07/01/10 $0.3403
06/01/10 $0.3343
05/03/10 $0.3016
04/01/10 $0.3160
03/01/10 $0.3780
02/01/10 $0.3250
12/29/09 $0.3110
12/01/09 $0.3730
11/02/09 $0.3205
10/01/09 $0.3630
09/01/09 $0.3678
08/03/09 $0.3156
07/01/09 $0.3408
06/01/09 $0.2608
05/01/09 $0.2484
04/01/09 $0.2677
03/02/09 $0.2696
02/02/09 $0.2930
12/29/08 $0.2721
12/01/08 $0.3250
11/03/08 $0.3200
10/01/08 $0.4900
09/02/08 $0.4637
08/01/08 $0.4249
07/01/08 $0.4230
06/02/08 $0.4328
05/01/08 $0.4040
04/01/08 $0.3250
03/03/08 $0.2890
02/01/08 $0.3780
12/27/07 $0.4060
12/03/07 $0.3870
11/01/07 $0.4106
10/01/07 $0.3935
09/04/07 $0.3964
08/01/07 $0.4360
07/02/07 $0.3951
06/01/07 $0.4560
05/01/07 $0.4430
04/02/07 $0.2351
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar