Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Freedom Day Dividend ETF (MBOX)

Freedom Day Dividend ETF (MBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.70 +0.48%
on 06/27/24
32.10 -0.75%
on 06/28/24
-0.13 (-0.40%)
since 06/25/24
1-Month
31.35 +1.60%
on 06/04/24
32.30 -1.39%
on 06/24/24
unch (-0.01%)
since 05/31/24
3-Month
30.29 +5.16%
on 04/18/24
32.30 -1.39%
on 06/24/24
+0.10 (+0.32%)
since 04/02/24
6-Month
28.16 +13.13%
on 01/17/24
32.30 -1.39%
on 06/24/24
+3.27 (+11.43%)
since 01/02/24
YTD
28.16 +13.13%
on 01/17/24
32.30 -1.39%
on 06/24/24
+3.20 (+11.18%)
since 12/29/23
52-Week
24.73 +28.80%
on 10/27/23
32.30 -1.39%
on 06/24/24
+6.04 (+23.38%)
since 06/30/23
2-Year
22.75 +39.98%
on 09/30/22
32.30 -1.39%
on 06/24/24
+7.48 (+30.68%)
since 07/01/22
3-Year
22.75 +39.98%
on 09/26/22
32.30 -1.39%
on 06/24/24
+6.33 (+24.78%)
since 07/05/21

52-Week Key Points

52-Week High 32.30
Last Price 31.85
Fibonacci 61.8% 29.41
Fibonacci 50% 28.52
Fibonacci 38.2% 27.62
52-Week Low 24.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.75%
1-Month 5 times -1.39%
3-Month 7 times -1.39%
6-Month 28 times -1.39%
YTD 26 times -1.39%
52-Week 50 times -1.39%
2-Year 62 times -1.39%
3-Year 34 times -1.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.48%
1-Month 2 times +1.60%
3-Month 10 times +5.16%
6-Month 3 times +13.13%
YTD 4 times +13.13%
52-Week 7 times +28.80%
2-Year 6 times +39.98%
3-Year 7 times +39.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar