Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Freedom Day Dividend ETF (MBOX)

Freedom Day Dividend ETF (MBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.69 +1.52%
on 11/19/24
34.40 -0.59%
on 11/14/24
-0.21 (-0.61%)
since 11/13/24
1-Month
33.08 +3.38%
on 11/01/24
34.79 -1.70%
on 11/11/24
unch (-0.01%)
since 10/18/24
3-Month
32.38 +5.62%
on 09/11/24
34.79 -1.70%
on 11/11/24
+0.85 (+2.55%)
since 08/20/24
6-Month
31.19 +9.65%
on 08/05/24
34.79 -1.70%
on 11/11/24
+2.11 (+6.56%)
since 05/20/24
YTD
28.16 +21.47%
on 01/17/24
34.79 -1.70%
on 11/11/24
+5.55 (+19.37%)
since 12/29/23
52-Week
26.74 +27.92%
on 11/28/23
34.79 -1.70%
on 11/11/24
+7.30 (+27.12%)
since 11/20/23
2-Year
23.85 +43.39%
on 03/15/23
34.79 -1.70%
on 11/11/24
+8.21 (+31.61%)
since 11/18/22
3-Year
22.75 +50.29%
on 09/26/22
34.79 -1.70%
on 11/11/24
+8.04 (+30.73%)
since 11/22/21

52-Week Key Points

52-Week High 34.79
Last Price 34.20
Fibonacci 61.8% 31.71
Fibonacci 50% 30.76
Fibonacci 38.2% 29.81
52-Week Low 26.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.59%
1-Month 5 times -1.70%
3-Month 12 times -1.70%
6-Month 18 times -1.70%
YTD 41 times -1.70%
52-Week 54 times -1.70%
2-Year 62 times -1.70%
3-Year 34 times -1.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.52%
1-Month 8 times +3.38%
3-Month 6 times +5.62%
6-Month 5 times +9.65%
YTD 4 times +21.47%
52-Week 2 times +27.92%
2-Year 13 times +43.39%
3-Year 7 times +50.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar