Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap Value ETF SPDR (MDYV)

S&P Midcap Value ETF SPDR (MDYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.45 +0.13%
on 11/01/24
81.33 -2.19%
on 10/30/24
+0.05 (+0.06%)
since 10/25/24
1-Month
77.88 +2.15%
on 10/03/24
81.94 -2.92%
on 10/18/24
+0.84 (+1.07%)
since 10/01/24
3-Month
71.28 +11.60%
on 08/05/24
81.94 -2.92%
on 10/18/24
+2.69 (+3.50%)
since 08/01/24
6-Month
71.28 +11.60%
on 08/05/24
81.94 -2.92%
on 10/18/24
+7.97 (+11.13%)
since 05/01/24
YTD
69.88 +13.84%
on 01/17/24
81.94 -2.92%
on 10/18/24
+6.17 (+8.41%)
since 12/29/23
52-Week
61.92 +28.47%
on 11/02/23
81.94 -2.92%
on 10/18/24
+18.23 (+29.73%)
since 11/01/23
2-Year
59.67 +33.32%
on 10/27/23
81.94 -2.92%
on 10/18/24
+14.92 (+23.09%)
since 11/01/22
3-Year
57.63 +38.03%
on 09/26/22
81.94 -2.92%
on 10/14/24
+6.80 (+9.35%)
since 11/01/21
5-Year
28.90 +175.26%
on 03/23/20
81.94 -2.92%
on 10/14/24
+26.04 (+48.66%)
since 11/04/19
10-Year
19.44 +309.10%
on 08/01/15
81.94 -2.92%
on 10/01/24
+36.22 (+83.59%)
since 11/01/14

52-Week Key Points

52-Week High 81.94
Last Price 79.55
Fibonacci 61.8% 74.29
Fibonacci 50% 71.93
Fibonacci 38.2% 69.57
52-Week Low 61.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.19%
1-Month 8 times -2.92%
3-Month 17 times -2.92%
6-Month 23 times -2.92%
YTD 21 times -2.92%
52-Week 33 times -2.92%
2-Year 39 times -2.92%
3-Year 11 times -2.92%
5-Year 34 times -2.92%
10-Year 30 times -2.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.13%
1-Month 2 times +2.15%
3-Month 2 times +11.60%
6-Month 2 times +11.60%
YTD 7 times +13.84%
52-Week 1 time +28.47%
2-Year 7 times +33.32%
3-Year 12 times +38.03%
5-Year 8 times +175.26%
10-Year 3 times +309.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar