Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
S&P Midcap Value ETF SPDR (MDYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDYV | VO | IWR | ||
| Company | S&P Midcap Value ETF SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 80.17 | 265.45 | 88.64 | ||
| High | 80.51 | 266.44 | 88.99 | ||
| Low | 79.56 | 263.58 | 88.03 | ||
| Last | 80.51 | 266.39 | 88.95 | ||
| Change | +0.03 | +0.75 | +0.11 | ||
| % Change | +0.04% | +0.28% | +0.12% | ||
| Volume | 89,000 | 694,200 | 1,008,500 | ||
| 20-Day Average Volume | 1,120,150 | 645,890 | 1,712,875 | ||
| Previous Close | 80.48 | 265.64 | 88.84 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.43 | 269.28 | 90.08 | ||
| 20-Day Raw Stochastic | 22.28% | 24.84% | 22.78% | ||
| 20-Day Relative Strength | 43.00% | 43.26% | 42.66% | ||
| Weighted Alpha | +11.63 | +14.40 | +14.24 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/31/24 | +0.86% since 12/31/24 | +0.62% since 12/31/24 | ||
| Low | 79.54 on 01/03/25 | 262.43 on 01/02/25 | 87.87 on 01/02/25 | ||
| High | 81.79 on 01/06/25 | 269.48 on 01/06/25 | 90.37 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -5.80% since 12/06/24 | -6.02% since 12/06/24 | -6.17% since 12/06/24 | ||
| Low | 79.16 on 12/30/24 | 261.83 on 12/30/24 | 87.43 on 12/20/24 | ||
| High | 86.09 on 12/09/24 | 284.15 on 12/09/24 | 95.12 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +2.47% since 10/08/24 | +1.45% since 10/08/24 | +1.67% since 10/08/24 | ||
| Low | 78.44 on 10/10/24 | 261.82 on 11/04/24 | 87.40 on 10/09/24 | ||
| High | 87.81 on 11/25/24 | 285.60 on 11/27/24 | 96.00 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +11.36% since 07/08/24 | +10.01% since 07/08/24 | +9.98% since 07/08/24 | ||
| Low | 71.28 on 08/05/24 | 235.64 on 08/05/24 | 78.96 on 08/05/24 | ||
| High | 87.81 on 11/25/24 | 285.60 on 11/27/24 | 96.00 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,890,334 | 73,003,635 | 38,682,330 | ||
| Shares Outstanding, K | 35,900 | 274,779 | 435,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.478 on 12/23/24 | 1.093 on 12/23/24 | 0.323 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 18.40 | 16.45 | ||