Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

FT Indxx Aerospace & Defence ETF (MISL)

FT Indxx Aerospace & Defence ETF (MISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.06 +1.61%
on 11/15/24
33.53 -5.88%
on 11/14/24
-1.83 (-5.48%)
since 11/13/24
1-Month
31.06 +1.61%
on 11/15/24
34.02 -7.23%
on 11/13/24
-1.27 (-3.87%)
since 10/18/24
3-Month
29.86 +5.69%
on 09/11/24
34.02 -7.23%
on 11/13/24
+0.90 (+2.94%)
since 08/20/24
6-Month
27.66 +14.10%
on 06/14/24
34.02 -7.23%
on 11/13/24
+2.86 (+9.95%)
since 05/20/24
YTD
24.42 +29.24%
on 01/16/24
34.02 -7.23%
on 11/13/24
+6.10 (+23.98%)
since 12/29/23
52-Week
23.89 +32.11%
on 11/21/23
34.02 -7.23%
on 11/13/24
+7.62 (+31.80%)
since 11/20/23
2-Year
21.23 +48.66%
on 10/06/23
34.02 -7.23%
on 11/13/24
+9.71 (+44.45%)
since 11/18/22

52-Week Key Points

52-Week High 34.02
Last Price 31.56
Fibonacci 61.8% 30.15
Fibonacci 50% 28.95
Fibonacci 38.2% 27.76
52-Week Low 23.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.88%
1-Month 5 times -7.23%
3-Month 20 times -7.23%
6-Month 21 times -7.23%
YTD 52 times -7.23%
52-Week 63 times -7.23%
2-Year 85 times -7.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.61%
1-Month 7 times +1.61%
3-Month 4 times +5.69%
6-Month 7 times +14.10%
YTD 5 times +29.24%
52-Week 1 time +32.11%
2-Year 9 times +48.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar