Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Lha Market State Alpha Seeker ETF (MSVX)

Lha Market State Alpha Seeker ETF (MSVX)
22.38 +0.01 (+0.04%) 12/20/24 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Dec 19th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.32 +0.27%
on 12/17/24
Period Open: 22.41
22.47 -0.40%
on 12/19/24
-0.03 (-0.13%)
since 12/12/24
1-Month
21.38 +4.68%
on 11/20/24
Period Open: 21.66
22.54 -0.71%
on 12/04/24
+0.72 (+3.33%)
since 11/19/24
3-Month
21.38 +4.68%
on 11/20/24
Period Open: 22.10
22.54 -0.71%
on 12/04/24
+0.28 (+1.29%)
since 09/19/24
6-Month
21.02 +6.47%
on 08/28/24
Period Open: 24.16
24.84 -9.90%
on 07/12/24
-1.78 (-7.38%)
since 06/18/24
YTD
21.02 +6.47%
on 08/28/24
Period Open: 23.83
24.84 -9.90%
on 07/12/24
-1.45 (-6.08%)
since 12/29/23
52-Week
21.02 +6.47%
on 08/28/24
Period Open: 23.23
24.84 -9.90%
on 07/12/24
-0.85 (-3.68%)
since 12/19/23
2-Year
21.02 +6.47%
on 08/28/24
Period Open: 24.77
24.92 -10.19%
on 12/22/22
-2.39 (-9.65%)
since 12/19/22
3-Year
21.02 +6.47%
on 08/26/24
Period Open: 24.94
27.73 -19.29%
on 02/21/22
-2.56 (-10.28%)
since 12/20/21

52-Week Key Points

52-Week High 24.84
Fibonacci 61.8% 23.38
Fibonacci 50% 22.93
Fibonacci 38.2% 22.48
Last Price 22.38
52-Week Low 21.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.40%
1-Month 9 times -0.71%
3-Month 7 times -0.71%
6-Month 15 times -9.90%
YTD 15 times -9.90%
52-Week 17 times -9.90%
2-Year 2 times -10.19%
3-Year 3 times -19.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.27%
1-Month 1 time +4.68%
3-Month 11 times +4.68%
6-Month 6 times +6.47%
YTD 7 times +6.47%
52-Week 2 times +6.47%
2-Year 10 times +6.47%
3-Year 8 times +6.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar