Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Nuveen Nebraska Municipal Bond Fund Class C (NCNBX)

11.13 +0.01 (+0.09%) 06/05/21 [FUND]
underlying price ()
Performance Report for Fri, Jun 4th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.11 +0.18%
on 05/27/21
Period Open: 11.12
11.13 unch
on 06/04/21
+0.01 (+0.09%)
since 05/26/21
1-Month
11.08 +0.45%
on 05/17/21
Period Open: 11.09
11.13 unch
on 06/04/21
+0.04 (+0.36%)
since 05/04/21
3-Month
10.98 +1.37%
on 03/22/21
Period Open: 10.98
11.13 unch
on 06/04/21
+0.15 (+1.37%)
since 03/04/21
6-Month
10.96 +1.55%
on 02/25/21
Period Open: 11.16
11.22 -0.80%
on 02/12/21
-0.03 (-0.27%)
since 12/04/20
YTD
10.96 +1.55%
on 02/25/21
Period Open: 11.18
11.22 -0.80%
on 02/12/21
-0.05 (-0.45%)
since 12/31/20
52-Week
10.96 +1.55%
on 02/25/21
Period Open: 11.01
11.22 -0.80%
on 02/12/21
+0.12 (+1.09%)
since 06/04/20
2-Year
10.02 +11.08%
on 03/20/20
Period Open: 10.78
11.22 -0.80%
on 02/12/21
+0.35 (+3.25%)
since 06/04/19
3-Year
10.02 +11.08%
on 03/16/20
Period Open: 10.52
11.22 -0.80%
on 02/08/21
+0.61 (+5.80%)
since 06/04/18
5-Year
10.02 +11.08%
on 03/16/20
Period Open: 11.08
11.22 -0.80%
on 02/08/21
+0.05 (+0.41%)
since 06/06/16
10-Year
9.46 +17.71%
on 07/01/11
Period Open: 9.46
11.22 -0.80%
on 02/01/21
+1.67 (+17.59%)
since 06/01/11

52-Week Key Points

52-Week High 11.22
Last Price 11.13
Fibonacci 61.8% 11.12
Fibonacci 50% 11.09
Fibonacci 38.2% 11.06
52-Week Low 10.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 14 times unch
3-Month 22 times unch
6-Month 25 times -0.80%
YTD 7 times -0.80%
52-Week 37 times -0.80%
2-Year 62 times -0.80%
3-Year 33 times -0.80%
5-Year 8 times -0.80%
10-Year 25 times -0.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.18%
1-Month 6 times +0.45%
3-Month 5 times +1.37%
6-Month 14 times +1.55%
YTD 14 times +1.55%
52-Week 5 times +1.55%
2-Year 14 times +11.08%
3-Year 15 times +11.08%
5-Year 22 times +11.08%
10-Year 1 time +17.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals