Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Roundhill Esports & Digital Entertainment ETF (NERD)

Roundhill Esports & Digital Entertainment ETF (NERD)
22.79 -0.20 (-0.87%) 11:59 ET [NASDAQ]
22.85 x 10 22.89 x 10
Realtime by (Cboe BZX)
22.85 x 10 22.89 x 10
Realtime - - (-) -
Performance Report for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.67 +0.53%
on 02/24/25
Period Open: 23.36
23.51 -3.06%
on 02/18/25
-0.57 (-2.44%)
since 02/14/25
1-Month
20.11 +13.33%
on 01/27/25
Period Open: 20.42
23.51 -3.06%
on 02/18/25
+2.37 (+11.58%)
since 01/24/25
3-Month
19.29 +18.14%
on 01/13/25
Period Open: 19.89
23.51 -3.06%
on 02/18/25
+2.90 (+14.58%)
since 11/22/24
6-Month
16.58 +37.46%
on 09/06/24
Period Open: 17.20
23.51 -3.06%
on 02/18/25
+5.59 (+32.50%)
since 08/23/24
YTD
19.29 +18.14%
on 01/13/25
Period Open: 19.75
23.51 -3.06%
on 02/18/25
+3.04 (+15.39%)
since 12/31/24
52-Week
14.35 +58.82%
on 04/25/24
Period Open: 15.62
23.51 -3.06%
on 02/18/25
+7.17 (+45.90%)
since 02/23/24
2-Year
13.22 +72.39%
on 10/30/23
Period Open: 14.08
23.51 -3.06%
on 02/18/25
+8.71 (+61.86%)
since 02/24/23
3-Year
13.00 +76.85%
on 10/10/22
Period Open: 22.80
23.51 -2.21%
on 02/17/25
+0.19 (+0.85%)
since 02/21/22
5-Year
11.91 +93.05%
on 03/16/20
Period Open: 14.95
39.38 -41.62%
on 02/15/21
+8.04 (+53.81%)
since 02/24/20

52-Week Key Points

52-Week High 23.51
Last Price 22.79
Fibonacci 61.8% 20.01
Fibonacci 50% 18.93
Fibonacci 38.2% 17.85
52-Week Low 14.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.06%
1-Month 12 times -3.06%
3-Month 12 times -3.06%
6-Month 31 times -3.06%
YTD 15 times -3.06%
52-Week 44 times -3.06%
2-Year 63 times -3.06%
3-Year 4 times -2.21%
5-Year 32 times -41.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.53%
1-Month 1 time +13.33%
3-Month 5 times +18.14%
6-Month 4 times +37.46%
YTD 5 times +18.14%
52-Week 12 times +58.82%
2-Year 14 times +72.39%
3-Year 14 times +76.85%
5-Year 3 times +93.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements