Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

National Grid Transco Plc ADR (NGG)

National Grid Transco Plc ADR (NGG)
62.00 x 100 70.00 x 900
Post-market by (Cboe BZX)
65.93 -3.46 (-4.99%) 04/04/25 [NYSE]
62.00 x 100 70.00 x 900
Post-market 64.63 -1.30 (-1.97%) 17:06 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
65.55
Day High
69.64
Open 69.50
Previous Close 69.39 69.39
Volume 2,145,100 2,145,100
Avg Vol 645,535 645,535
Stochastic %K 73.12% 73.12%
Weighted Alpha +3.17 +3.17
5-Day Change +0.36 (+0.55%) +0.36 (+0.55%)
52-Week Range 55.13 - 73.40 55.13 - 73.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,508,220
  • Shares Outstanding, K 978,435
  • Annual Sales, $ 24,951 M
  • Annual Income, $ 2,879 M
  • EBIT $ 0 M
  • EBITDA $ 8,216 M
  • 60-Month Beta 0.58
  • Price/Sales 2.25
  • Price/Cash Flow 8.40
  • Price/Book 1.38

Options Overview Details

View History
  • Implied Volatility 34.06% ( +9.97%)
  • Historical Volatility 29.72%
  • IV Percentile 95%
  • IV Rank 47.91%
  • IV High 54.64% on 06/03/24
  • IV Low 15.13% on 02/19/25
  • Put/Call Vol Ratio 2.90
  • Today's Volume 281
  • Volume Avg (30-Day) 423
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 8,417
  • Open Int (30-Day) 6,208

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.35 +11.08%
on 03/06/25
Period Open: 62.37
70.43 -6.39%
on 04/03/25
+3.56 (+5.71%)
since 03/04/25
3-Month
55.82 +18.11%
on 01/14/25
Period Open: 59.15
70.43 -6.39%
on 04/03/25
+6.78 (+11.46%)
since 01/03/25
52-Week
55.13 +19.59%
on 06/11/24
Period Open: 68.21
73.40 -10.18%
on 05/16/24
-2.28 (-3.34%)
since 04/04/24

Most Recent Stories

More News
This 5%-Yielding Dividend Stock Continues to Add to Its Powerful Growth Profile

Brookfield Renewable (NYSE: BEPC) (NYSE: BEP) isn't your average high-yielding dividend stock. The leading global renewable energy producer also has powerful growth potential. The company has a quartet...

BEPC : 25.58 (-9.55%)
BEP : 20.56 (-8.46%)
NGG : 65.93 (-4.99%)
Here's Why You Should Add National Grid Stock to Your Portfolio Now

National Grid Transco’s NGG is poised to benefit from its systematic investment plans. This should further help in the enhancement of its infrastructure. Given its growth opportunities, NGG makes for...

WEC : 104.36 (-3.84%)
EVRG : 66.18 (-4.38%)
PPL : 34.46 (-4.89%)
NGG : 65.93 (-4.99%)
Fed Trims Rates by 50 bps: 3 Utilities to Add to Your Portfolio

The U.S. Federal Reserve has finally lowered the benchmark rate by 50 basis points, bringing down rates to a range of 4.75%-5% from the 5.25%-5.5% range. The rates were lowered for the first time in four...

NGG : 65.93 (-4.99%)
AWK : 147.23 (-3.11%)
EVRG : 66.18 (-4.38%)
National Grid Awarded $50 Million Federal Infrastructure Grant to Integrate More Clean Energy on the Grid

/PRNewswire/ -- National Grid has been awarded a $50 million grant from the U.S. Department of Energy (DOE) for a project that will deploy digital technology...

NGG : 65.93 (-4.99%)
National Grid Hosts Student "Takeover" Ahead of International Day of the Girl

/PRNewswire/ -- Ahead of International Day of the Girl on October 11, National Grid welcomed a high school student to lead its New York business for a day as...

NGG : 65.93 (-4.99%)
National Grid and Hitachi Energy Transportation Decarbonization Study Highlights Path to Readying the Grid for Electric Fleets

/PRNewswire/ -- A new study by National Grid and Hitachi Energy emphasizes the need for proactive planning and strategic investment to ensure the grid is...

NGG : 65.93 (-4.99%)
National Grid Project C Commitment Kicks Off Third Year with More than 2,000 Employee Volunteers Giving Back to Communities across New York

/PRNewswire/ -- National Grid's Project C community commitment initiative kicks off its third year by expanding the company's annual day of service to a week...

NGG : 65.93 (-4.99%)
National Grid Submits "Future Grid" Plan to Empower Massachusetts' Smarter, Stronger, Cleaner and More Equitable Energy Future

/PRNewswire/ -- National Grid submitted its Electric Sector Modernization Plan (ESMP), the Future Grid Plan, to the Grid Modernization Advisory Council (GMAC)...

NGG : 65.93 (-4.99%)
NIAGARA MOHAWK POWER CORPORATION DECLARES PREFERRED STOCK DIVIDENDS

/PRNewswire/ -- Niagara Mohawk Power Corp. (the "Company"), an indirect subsidiary of National Grid USA ("National Grid"), announced that its Board of...

NGG : 65.93 (-4.99%)
National Grid Announces Lisa Wieland to Lead New England Business

/PRNewswire/ -- National Grid today announced that Lisa Wieland will join National Grid as President of its New England business, and sit on the Group...

NGG : 65.93 (-4.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

NATIONAL GRID -ADR is an international energy delivery business, whose principal activities are in the regulated electricity and gas industries. They own and operate the high-voltage electricity transmission network in England and Wales, and Britain's natural gas transportation system. In the US they...

See More

Key Turning Points

3rd Resistance Point 72.62
2nd Resistance Point 71.13
1st Resistance Point 68.53
Last Price 65.93
1st Support Level 64.44
2nd Support Level 62.95
3rd Support Level 60.35

See More

52-Week High 73.40
Fibonacci 61.8% 66.42
Last Price 65.93
Fibonacci 50% 64.26
Fibonacci 38.2% 62.11
52-Week Low 55.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades