National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | DUK | PCG | ||
| Company | National Grid Transco Plc ADR | Duke Energy Corp | Pacific Gas & Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.37 | 115.52 | 21.33 | ||
| High | 63.54 | 116.00 | 21.45 | ||
| Low | 62.94 | 114.61 | 21.16 | ||
| Last | 63.11 | 114.70 | 21.37 | ||
| Change | +1.03 | -0.16 | +0.14 | ||
| % Change | +1.66% | -0.14% | +0.66% | ||
| Volume | 1,020,800 | 2,008,800 | 12,130,700 | ||
| 20-Day Average Volume | 592,055 | 3,356,955 | 12,386,330 | ||
| Previous Close | 62.08 | 114.86 | 21.23 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.83 | 113.34 | 20.69 | ||
| 20-Day Raw Stochastic | 26.04% | 61.20% | 91.86% | ||
| 20-Day Relative Strength | 41.43% | 51.26% | 66.06% | ||
| Weighted Alpha | -4.24 | +25.28 | +25.41 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 11/15/24 | +2.26% since 11/15/24 | +1.57% since 11/15/24 | ||
| Low | 62.10 on 11/18/24 | 111.67 on 11/18/24 | 20.89 on 11/18/24 | ||
| High | 63.72 on 11/19/24 | 116.00 on 11/22/24 | 21.45 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -4.80% since 10/22/24 | -4.32% since 10/22/24 | +3.89% since 10/22/24 | ||
| Low | 61.93 on 11/13/24 | 109.40 on 11/15/24 | 19.79 on 11/05/24 | ||
| High | 67.07 on 10/24/24 | 120.95 on 10/24/24 | 21.51 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -3.56% since 08/22/24 | +2.30% since 08/22/24 | +14.65% since 08/22/24 | ||
| Low | 61.93 on 11/13/24 | 109.40 on 11/15/24 | 18.64 on 08/23/24 | ||
| High | 71.43 on 10/01/24 | 121.25 on 10/21/24 | 21.51 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -12.34% since 05/22/24 | +10.89% since 05/22/24 | +14.10% since 05/22/24 | ||
| Low | 55.13 on 06/11/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 | ||
| High | 71.43 on 10/01/24 | 121.25 on 10/21/24 | 21.51 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,669,384 | 88,603,680 | 55,888,712 | ||
| Shares Outstanding, K | 977,173 | 772,482 | 2,615,288 | ||
| Annual Sales | 24,951,450,000 | 29,060,000,000 | 24,428,000,000 | ||
| Annual Net Income | 2,878,530,000 | 2,841,000,000 | 2,256,000,000 | ||
| Last Quarter Sales | 3,675,250,080 | 8,154,000,000 | 5,941,000,000 | ||
| Last Quarter Net Income | 407,902,000 | 1,281,000,000 | 579,000,000 | ||
| 60-Month Beta | 0.62 | 0.47 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.62 on 11/07/24 | 0.37 on 11/07/24 | ||
| Latest Earnings Date | 05/30/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 1.010 on 11/22/24 | 1.045 on 11/15/24 | 0.010 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 11/15/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | 13.97 | ||