National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGG | AEP | D | ||
Company | National Grid Transco Plc ADR | American Electric Power Company | Dominion Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 62.03 | 93.44 | 51.58 | ||
High | 62.29 | 94.08 | 51.74 | ||
Low | 61.89 | 93.10 | 51.32 | ||
Last | 62.01 | 94.03 | 51.72 | ||
Change | +0.22 | +0.89 | +0.31 | ||
% Change | +0.36% | +0.96% | +0.60% | ||
Volume | 220,836 | 242,266 | 320,555 | ||
20-Day Average Volume | 942,476 | 2,166,657 | 3,016,250 | ||
Previous Close | 61.79 | 93.14 | 51.41 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.75 | 89.51 | 50.15 | ||
20-Day Raw Stochastic | 85.80% | 90.44% | 79.21% | ||
20-Day Relative Strength | 53.90% | 67.93% | 54.88% | ||
Weighted Alpha | -8.04 | +16.36 | +2.53 | ||
Today's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
Previous Opinion | 56% Sell | 88% Buy | 64% Buy | ||
Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 07/15/24 | +3.23% since 07/15/24 | +1.14% since 07/15/24 | ||
Low | 60.32 on 07/16/24 | 91.18 on 07/16/24 | 50.96 on 07/19/24 | ||
High | 62.29 on 07/22/24 | 94.72 on 07/18/24 | 52.56 on 07/17/24 | ||
1-Month | |||||
%Chg | +8.40% since 06/21/24 | +7.85% since 06/21/24 | +4.88% since 06/21/24 | ||
Low | 56.13 on 06/27/24 | 85.93 on 06/26/24 | 47.99 on 07/01/24 | ||
High | 62.89 on 07/11/24 | 94.72 on 07/18/24 | 52.56 on 07/17/24 | ||
3-Month | |||||
%Chg | -5.95% since 04/22/24 | +10.58% since 04/22/24 | +1.94% since 04/22/24 | ||
Low | 55.13 on 06/11/24 | 84.28 on 04/23/24 | 47.99 on 07/01/24 | ||
High | 73.40 on 05/16/24 | 94.72 on 07/18/24 | 54.23 on 05/21/24 | ||
6-Month | |||||
%Chg | -6.70% since 01/22/24 | +21.51% since 01/22/24 | +14.51% since 01/22/24 | ||
Low | 55.13 on 06/11/24 | 75.22 on 02/08/24 | 43.53 on 02/13/24 | ||
High | 73.40 on 05/16/24 | 94.72 on 07/18/24 | 54.23 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 49,025,916 | 49,096,144 | 43,060,656 | ||
Shares Outstanding, K | 793,428 | 527,122 | 837,593 | ||
Annual Sales | 24,951,450,000 | 18,982,300,000 | 14,393,000,000 | ||
Annual Net Income | 2,878,530,000 | 2,208,100,000 | 1,994,000,000 | ||
Last Quarter Sales | 3,675,250,080 | 5,025,700,000 | 3,632,000,000 | ||
Last Quarter Net Income | 407,902,000 | 1,003,100,000 | 674,000,000 | ||
60-Month Beta | 0.61 | 0.53 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.27 on 04/30/24 | 0.55 on 05/02/24 | ||
Latest Earnings Date | 05/30/24 | 07/30/24 | 08/01/24 | ||
Most Recent Dividend | 2.474 on 06/07/24 | 0.880 on 05/09/24 | 0.668 on 05/31/24 | ||
Next Ex-Dividends Date | 06/07/24 | 05/09/24 | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.31 | 24.10 |