National Grid Transco Plc ADR (NGG)
69.07 x 1 75.57 x 1
Post-market by (Cboe BZX)
72.04 -0.22 (-0.30%) 04/25/25 [NYSE]
69.07 x 1 75.57 x 1
Post-market 72.04 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NGG | DUK | AEP | ||
| Company | National Grid Transco Plc ADR | Duke Energy Corp | American Electric Power Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 72.11 | 120.77 | 106.77 | ||
| High | 72.29 | 121.27 | 106.88 | ||
| Low | 71.63 | 119.42 | 105.58 | ||
| Last | 72.04 | 119.85 | 106.74 | ||
| Change | -0.22 | -0.85 | +0.04 | ||
| % Change | -0.30% | -0.70% | +0.04% | ||
| Volume | 548,200 | 2,717,300 | 2,853,400 | ||
| 20-Day Average Volume | 1,110,215 | 4,584,920 | 4,489,360 | ||
| Previous Close | 72.26 | 120.70 | 106.70 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.49 | 119.93 | 106.00 | ||
| 20-Day Raw Stochastic | 78.09% | 58.94% | 69.17% | ||
| 20-Day Relative Strength | 62.91% | 52.36% | 53.47% | ||
| Weighted Alpha | +16.22 | +20.62 | +23.95 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/17/25 | -1.60% since 04/17/25 | -0.90% since 04/17/25 | ||
| Low | 71.09 on 04/23/25 | 118.99 on 04/21/25 | 104.72 on 04/21/25 | ||
| High | 74.82 on 04/22/25 | 122.89 on 04/22/25 | 108.31 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +14.37% since 03/25/25 | +3.25% since 03/25/25 | +4.14% since 03/25/25 | ||
| Low | 62.13 on 04/07/25 | 112.07 on 04/09/25 | 98.35 on 04/09/25 | ||
| High | 74.82 on 04/22/25 | 125.27 on 04/04/25 | 110.48 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | +19.51% since 01/24/25 | +9.09% since 01/24/25 | +8.72% since 01/24/25 | ||
| Low | 59.35 on 03/06/25 | 109.43 on 01/27/25 | 97.32 on 02/03/25 | ||
| High | 74.82 on 04/22/25 | 125.27 on 04/04/25 | 110.48 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | +10.24% since 10/25/24 | +2.25% since 10/25/24 | +8.71% since 10/25/24 | ||
| Low | 55.82 on 01/14/25 | 105.20 on 01/13/25 | 89.91 on 01/08/25 | ||
| High | 74.82 on 04/22/25 | 125.27 on 04/04/25 | 110.48 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,509,340 | 92,411,216 | 55,760,144 | ||
| Shares Outstanding, K | 978,452 | 777,022 | 533,692 | ||
| Annual Sales | 24,951,450,000 | 30,357,000,000 | 19,721,300,000 | ||
| Annual Net Income | 2,878,530,000 | 4,524,000,000 | 2,967,100,000 | ||
| Last Quarter Sales | 3,675,250,080 | 7,360,000,000 | 4,696,300,000 | ||
| Last Quarter Net Income | 407,902,000 | 1,205,000,000 | 664,100,000 | ||
| 60-Month Beta | 0.58 | 0.39 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 02/13/25 | 1.24 on 02/13/25 | ||
| Latest Earnings Date | 05/22/25 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | 1.010 on 11/22/24 | 1.045 on 02/14/25 | 0.930 on 02/10/25 | ||
| Next Ex-Dividends Date | 11/22/24 | 02/14/25 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.31 | 19.03 | ||