National Grid Transco Plc ADR (NGG)
63.37 x 3 63.43 x 2
Pre-market by (Cboe BZX)
63.57 +0.58 (+0.92%) 03/26/25 [NYSE]
63.37 x 3 63.43 x 2
Pre-market 63.53 -0.04 (-0.06%) 05:15 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NGG | DUK | AEP | ||
| Company | National Grid Transco Plc ADR | Duke Energy Corp | American Electric Power Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.11 | 116.30 | 102.78 | ||
| High | 63.66 | 117.32 | 104.31 | ||
| Low | 63.07 | 116.08 | 102.57 | ||
| Last | 63.57 | 117.11 | 103.90 | ||
| Change | +0.58 | +1.03 | +1.40 | ||
| % Change | +0.92% | +0.89% | +1.37% | ||
| Volume | 357,000 | 3,095,900 | 5,939,100 | ||
| 20-Day Average Volume | 566,950 | 4,653,530 | 5,010,595 | ||
| Previous Close | 62.99 | 116.08 | 102.50 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.56 | 117.90 | 104.94 | ||
| 20-Day Raw Stochastic | 71.52% | 43.15% | 30.62% | ||
| 20-Day Relative Strength | 55.53% | 52.23% | 51.72% | ||
| Weighted Alpha | -3.77 | +18.89 | +20.03 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/19/25 | -1.84% since 03/19/25 | -1.83% since 03/19/25 | ||
| Low | 62.76 on 03/24/25 | 114.92 on 03/25/25 | 101.96 on 03/25/25 | ||
| High | 65.25 on 03/20/25 | 120.91 on 03/21/25 | 106.65 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 02/26/25 | +0.69% since 02/26/25 | -2.80% since 02/26/25 | ||
| Low | 59.35 on 03/06/25 | 113.81 on 03/06/25 | 101.42 on 03/06/25 | ||
| High | 65.25 on 03/20/25 | 121.46 on 03/17/25 | 109.52 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | +7.89% since 12/26/24 | +8.12% since 12/26/24 | +12.86% since 12/26/24 | ||
| Low | 55.82 on 01/14/25 | 105.20 on 01/13/25 | 89.91 on 01/08/25 | ||
| High | 65.25 on 03/20/25 | 121.46 on 03/17/25 | 109.52 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | -9.26% since 09/26/24 | +1.68% since 09/26/24 | +3.14% since 09/26/24 | ||
| Low | 55.82 on 01/14/25 | 105.20 on 01/13/25 | 89.91 on 01/08/25 | ||
| High | 71.43 on 10/01/24 | 121.46 on 03/17/25 | 109.52 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,631,620 | 90,196,712 | 54,703,432 | ||
| Shares Outstanding, K | 978,435 | 777,022 | 533,692 | ||
| Annual Sales | 24,951,450,000 | 30,357,000,000 | 19,721,300,000 | ||
| Annual Net Income | 2,878,530,000 | 4,524,000,000 | 2,967,100,000 | ||
| Last Quarter Sales | 3,675,250,080 | 7,360,000,000 | 4,696,300,000 | ||
| Last Quarter Net Income | 407,902,000 | 1,205,000,000 | 664,100,000 | ||
| 60-Month Beta | 0.63 | 0.48 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 02/13/25 | 1.24 on 02/13/25 | ||
| Latest Earnings Date | 05/30/24 | 05/06/25 | 04/29/25 | ||
| Most Recent Dividend | 1.010 on 11/22/24 | 1.045 on 02/14/25 | 0.930 on 02/10/25 | ||
| Next Ex-Dividends Date | 11/22/24 | 02/14/25 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.03 | 18.57 | ||