Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | PSNY | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Gores Guggenheim Inc Unit Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.00 | 11.50 | 1.7700 | ||
| High | 6.20 | 11.94 | 1.8300 | ||
| Low | 5.70 | 11.42 | 1.7350 | ||
| Last | 5.78 | 11.67 | 1.7500 | ||
| Change | +0.13 | +1.24 | +0.0400 | ||
| % Change | +2.30% | +11.89% | +2.34% | ||
| Volume | 139,211,692 | 26,063,540 | 8,839,700 | ||
| 20-Day Average Volume | 74,243,422 | 12,868,955 | 9,869,065 | ||
| Previous Close | 5.65 | 10.43 | 1.7100 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 9.10 | 1.5190 | ||
| 20-Day Raw Stochastic | 82.79% | 93.96% | 80.21% | ||
| 20-Day Relative Strength | 61.84% | 70.66% | 65.04% | ||
| Weighted Alpha | -29.34 | -16.80 | -29.82 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 09/19/24 | +24.28% since 09/19/24 | +8.70% since 09/19/24 | ||
| Low | 5.05 on 09/23/24 | 9.26 on 09/23/24 | 1.4300 on 09/23/24 | ||
| High | 6.20 on 09/26/24 | 11.94 on 09/26/24 | 1.8300 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +43.42% since 08/26/24 | +55.39% since 08/26/24 | +69.90% since 08/26/24 | ||
| Low | 3.68 on 08/28/24 | 7.16 on 08/28/24 | 0.9220 on 08/28/24 | ||
| High | 6.20 on 09/26/24 | 11.94 on 09/26/24 | 1.9400 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +24.57% since 06/26/24 | +41.63% since 06/26/24 | +148.09% since 06/26/24 | ||
| Low | 3.63 on 08/08/24 | 6.60 on 08/12/24 | 0.6101 on 08/05/24 | ||
| High | 6.20 on 09/26/24 | 11.94 on 09/26/24 | 1.9400 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +20.92% since 03/26/24 | +36.65% since 03/26/24 | +9.37% since 03/26/24 | ||
| Low | 3.61 on 04/22/24 | 6.55 on 04/22/24 | 0.6101 on 08/05/24 | ||
| High | 6.20 on 09/26/24 | 11.94 on 09/26/24 | 1.9400 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,712,949 | 9,825,091 | 3,650,698 | ||
| Shares Outstanding, K | 1,719,106 | 942,003 | 2,134,911 | ||
| Annual Sales | 7,833,620,000 | 4,334,530,000 | 2,378,560,000 | ||
| Annual Net Income | -2,935,790,000 | -1,466,100,000 | -1,194,830,000 | ||
| Last Quarter Sales | 2,400,650,000 | 1,116,170,000 | 534,120,000 | ||
| Last Quarter Net Income | -693,990,000 | -176,780,000 | -726,430,000 | ||
| 60-Month Beta | 1.82 | 2.75 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 09/05/24 | -0.19 on 08/20/24 | -0.35 on 08/14/24 | ||
| Latest Earnings Date | 09/05/24 | 08/20/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||