Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ninepoint Energy Fund (NNRG.NE)

Ninepoint Energy Fund (NNRG.NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.4200 +1.01%
on 12/19/24
48.1400 -4.69%
on 12/16/24
-2.2600 (-4.69%)
since 12/13/24
1-Month
45.4200 +1.01%
on 12/19/24
51.7900 -11.41%
on 11/22/24
-4.4400 (-8.82%)
since 11/20/24
3-Month
45.4200 +1.01%
on 12/19/24
51.7900 -11.41%
on 11/22/24
-2.5400 (-5.25%)
since 09/20/24
6-Month
44.8800 +2.23%
on 09/10/24
55.3300 -17.08%
on 07/17/24
-5.2000 (-10.18%)
since 06/20/24
YTD
42.0100 +9.21%
on 02/05/24
55.8800 -17.90%
on 04/11/24
+1.9600 (+4.46%)
since 12/29/23
52-Week
42.0100 +9.21%
on 02/05/24
55.8800 -17.90%
on 04/11/24
+1.7300 (+3.92%)
since 12/20/23
2-Year
38.6600 +18.68%
on 06/23/23
55.8800 -17.90%
on 04/11/24
+3.0000 (+7.00%)
since 12/20/22
3-Year
30.0100 +52.88%
on 12/27/21
58.3400 -21.36%
on 06/06/22
+16.4800 (+56.05%)
since 12/20/21

52-Week Key Points

52-Week High 55.8800
Fibonacci 61.8% 50.5817
Fibonacci 50% 48.9450
Fibonacci 38.2% 47.3083
Last Price 45.8800
52-Week Low 42.0100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.69%
1-Month 2 times -11.41%
3-Month 6 times -11.41%
6-Month 10 times -17.08%
YTD 29 times -17.90%
52-Week 31 times -17.90%
2-Year 33 times -17.90%
3-Year 9 times -21.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.01%
1-Month 14 times +1.01%
3-Month 4 times +1.01%
6-Month 8 times +2.23%
YTD 9 times +9.21%
52-Week 12 times +9.21%
2-Year 6 times +18.68%
3-Year 1 time +52.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar