Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ninepoint Energy Fund (NNRG.NE)

Ninepoint Energy Fund (NNRG.NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.9000 +0.65%
on 08/30/24
53.5000 -4.24%
on 08/26/24
-1.1300 (-2.16%)
since 08/23/24
1-Month
48.5000 +5.63%
on 08/06/24
54.8800 -6.65%
on 08/01/24
-1.6000 (-3.03%)
since 07/30/24
3-Month
48.5000 +5.63%
on 08/06/24
55.3300 -7.41%
on 07/17/24
-3.0700 (-5.65%)
since 05/30/24
6-Month
47.8000 +7.18%
on 03/11/24
55.8800 -8.32%
on 04/11/24
+3.1800 (+6.62%)
since 02/29/24
YTD
42.0100 +21.95%
on 02/05/24
55.8800 -8.32%
on 04/11/24
+7.3100 (+16.64%)
since 12/29/23
52-Week
41.5000 +23.45%
on 12/12/23
55.8800 -8.32%
on 04/11/24
+2.9100 (+6.02%)
since 08/29/23
2-Year
36.5800 +40.05%
on 09/26/22
55.8800 -8.32%
on 04/11/24
+4.3000 (+9.16%)
since 08/29/22
3-Year
20.8900 +145.24%
on 09/06/21
58.3400 -12.19%
on 06/06/22
+29.6400 (+137.29%)
since 08/30/21

52-Week Key Points

52-Week High 55.8800
Last Price 51.2300
Fibonacci 61.8% 50.3868
Fibonacci 50% 48.6900
Fibonacci 38.2% 46.9932
52-Week Low 41.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.24%
1-Month 2 times -6.65%
3-Month 4 times -7.41%
6-Month 15 times -8.32%
YTD 29 times -8.32%
52-Week 20 times -8.32%
2-Year 18 times -8.32%
3-Year 17 times -12.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.65%
1-Month 4 times +5.63%
3-Month 8 times +5.63%
6-Month 4 times +7.18%
YTD 9 times +21.95%
52-Week 12 times +23.45%
2-Year 6 times +40.05%
3-Year 1 time +145.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar