S&P 500 Dividend Aristocrats ETF (NOBL)
101.38 +0.86 (+0.85%) 16:00 ET [NYSE Arca]
100.05 x 100 102.00 x 500
Realtime by (Cboe BZX)
100.05 x 100 102.00 x 500
Realtime - - (-) -
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NOBL | USMV | MTUM | ||
| Company | S&P 500 Dividend Aristocrats ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 100.79 | 92.89 | 210.66 | ||
| High | 101.73 | 93.45 | 211.21 | ||
| Low | 100.79 | 92.89 | 206.07 | ||
| Last | 101.38 | 93.14 | 207.01 | ||
| Change | +0.86 | +0.29 | -4.04 | ||
| % Change | +0.85% | +0.31% | -1.91% | ||
| Volume | 759,321 | 1,905,646 | 1,075,967 | ||
| 20-Day Average Volume | 764,656 | 3,432,924 | 1,813,101 | ||
| Previous Close | 100.52 | 92.85 | 211.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.11 | 92.89 | 205.80 | ||
| 20-Day Raw Stochastic | 26.42% | 56.32% | 49.46% | ||
| 20-Day Relative Strength | 48.04% | 52.95% | 46.75% | ||
| Weighted Alpha | -0.36 | +11.13 | +8.49 | ||
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/19/25 | +0.34% since 03/19/25 | +1.36% since 03/19/25 | ||
| Low | 100.15 on 03/21/25 | 91.82 on 03/21/25 | 201.54 on 03/21/25 | ||
| High | 101.83 on 03/20/25 | 93.45 on 03/26/25 | 211.35 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -1.09% since 02/26/25 | -0.21% since 02/26/25 | -5.16% since 02/26/25 | ||
| Low | 99.71 on 03/13/25 | 90.68 on 03/13/25 | 193.61 on 03/10/25 | ||
| High | 106.07 on 03/10/25 | 95.12 on 03/03/25 | 220.58 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +0.57% since 12/26/24 | +3.41% since 12/26/24 | -2.81% since 12/26/24 | ||
| Low | 97.20 on 01/13/25 | 87.30 on 01/13/25 | 193.61 on 03/10/25 | ||
| High | 106.07 on 03/10/25 | 95.12 on 03/03/25 | 229.77 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -4.51% since 09/26/24 | +2.44% since 09/26/24 | +1.80% since 09/26/24 | ||
| Low | 97.20 on 01/13/25 | 87.30 on 01/13/25 | 193.61 on 03/10/25 | ||
| High | 108.79 on 11/27/24 | 95.12 on 03/03/25 | 229.77 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,642,221 | 23,786,568 | 14,544,046 | ||
| Shares Outstanding, K | 115,250 | 256,100 | 68,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.75 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.586 on 12/23/24 | 0.325 on 03/18/25 | 0.527 on 03/18/25 | ||
| Next Ex-Dividends Date | 12/23/24 | 03/18/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 21.16 | 14.07 | ||