Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Nushares US Aggregate Bond ETF (NUAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAG | SCHD | VYM | ||
| Company | Nushares US Aggregate Bond ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 20.49 | 27.20 | 127.58 | ||
| High | 20.54 | 27.33 | 128.02 | ||
| Low | 20.49 | 27.04 | 126.84 | ||
| Last | 20.52 | 27.32 | 127.96 | ||
| Change | unch | +0.06 | +0.20 | ||
| % Change | -0.01% | +0.22% | +0.16% | ||
| Volume | 26,600 | 13,723,600 | 1,097,800 | ||
| 20-Day Average Volume | 23,955 | 17,938,090 | 1,536,380 | ||
| Previous Close | 20.52 | 27.26 | 127.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 27.57 | 128.90 | ||
| 20-Day Raw Stochastic | 4.41% | 22.73% | 35.69% | ||
| 20-Day Relative Strength | 33.16% | 39.25% | 43.50% | ||
| Weighted Alpha | -3.21 | +5.46 | +12.69 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/31/24 | unch since 12/31/24 | +0.29% since 12/31/24 | ||
| Low | 20.49 on 01/08/25 | 27.04 on 01/08/25 | 126.84 on 01/08/25 | ||
| High | 20.66 on 01/03/25 | 27.57 on 01/06/25 | 129.32 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -3.32% since 12/06/24 | -5.20% since 12/06/24 | -3.64% since 12/06/24 | ||
| Low | 20.49 on 01/08/25 | 26.87 on 12/20/24 | 125.39 on 12/20/24 | ||
| High | 21.18 on 12/09/24 | 29.01 on 12/09/24 | 133.15 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -3.44% since 10/08/24 | -2.61% since 10/08/24 | -0.02% since 10/08/24 | ||
| Low | 20.49 on 01/08/25 | 26.87 on 12/20/24 | 125.39 on 12/20/24 | ||
| High | 21.34 on 10/16/24 | 29.72 on 11/25/24 | 135.07 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -1.42% since 07/08/24 | +6.32% since 07/08/24 | +7.71% since 07/08/24 | ||
| Low | 20.49 on 01/08/25 | 25.60 on 07/09/24 | 117.33 on 08/05/24 | ||
| High | 21.69 on 09/17/24 | 29.72 on 11/25/24 | 135.07 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,936 | 65,703,635 | 59,803,315 | ||
| Shares Outstanding, K | 1,800 | 2,408,500 | 467,953 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.88 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.017 on 12/31/24 | 0.264 on 12/11/24 | 0.964 on 12/20/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/11/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.91 | 14.80 | ||