Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Nushares ESG Midcap Growth ETF (NUMG)

Nushares ESG Midcap Growth ETF (NUMG)
47.12 -0.58 (-1.22%) 13:12 ET [NYSE Arca]
47.04 x 5 47.15 x 3
Realtime by (Cboe BZX)
47.04 x 5 47.15 x 3
Realtime - - (-) -
Performance Report for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.89 +0.42%
on 01/10/25
Period Open: 47.42
48.21 -2.33%
on 01/06/25
-0.33 (-0.70%)
since 01/02/25
1-Month
46.89 +0.42%
on 01/10/25
Period Open: 50.02
50.92 -7.53%
on 12/12/24
-2.93 (-5.86%)
since 12/10/24
3-Month
44.73 +5.27%
on 10/23/24
Period Open: 45.09
51.67 -8.87%
on 12/09/24
+2.00 (+4.43%)
since 10/10/24
6-Month
38.53 +22.21%
on 08/05/24
Period Open: 41.58
51.67 -8.87%
on 12/09/24
+5.51 (+13.24%)
since 07/10/24
YTD
46.89 +0.42%
on 01/10/25
Period Open: 47.38
48.21 -2.33%
on 01/06/25
-0.29 (-0.62%)
since 12/31/24
52-Week
38.53 +22.21%
on 08/05/24
Period Open: 41.55
51.67 -8.87%
on 12/09/24
+5.54 (+13.33%)
since 01/10/24
2-Year
33.86 +39.06%
on 10/30/23
Period Open: 36.34
51.67 -8.87%
on 12/09/24
+10.75 (+29.57%)
since 01/10/23
3-Year
31.58 +51.06%
on 10/10/22
Period Open: 44.40
51.67 -7.68%
on 12/09/24
+3.30 (+7.43%)
since 01/10/22
5-Year
24.69 +93.22%
on 03/23/20
Period Open: 36.83
59.56 -19.92%
on 11/15/21
+10.87 (+29.51%)
since 01/13/20

52-Week Key Points

52-Week High 51.67
Last Price 47.12
Fibonacci 61.8% 46.65
Fibonacci 50% 45.10
Fibonacci 38.2% 43.55
52-Week Low 38.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.33%
1-Month 2 times -7.53%
3-Month 11 times -8.87%
6-Month 21 times -8.87%
YTD 2 times -2.33%
52-Week 30 times -8.87%
2-Year 43 times -8.87%
3-Year 9 times -7.68%
5-Year 39 times -19.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.42%
1-Month 11 times +0.42%
3-Month 2 times +5.27%
6-Month 7 times +22.21%
YTD 3 times +0.42%
52-Week 6 times +22.21%
2-Year 12 times +39.06%
3-Year 8 times +51.06%
5-Year 6 times +93.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world