Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Yield Focus ETF SPDR (ONEY)

Russell 1000 Yield Focus ETF SPDR (ONEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.98 +1.93%
on 11/19/24
115.16 unch
on 11/21/24
+1.22 (+1.07%)
since 11/14/24
1-Month
109.86 +4.82%
on 11/01/24
115.71 -0.48%
on 11/11/24
+3.12 (+2.78%)
since 10/21/24
3-Month
106.90 +7.73%
on 09/11/24
115.71 -0.48%
on 11/11/24
+5.70 (+5.21%)
since 08/21/24
6-Month
102.03 +12.87%
on 07/05/24
115.71 -0.48%
on 11/11/24
+7.78 (+7.25%)
since 05/21/24
YTD
96.47 +19.37%
on 01/18/24
115.71 -0.48%
on 11/11/24
+14.44 (+14.34%)
since 12/29/23
52-Week
92.22 +24.88%
on 11/22/23
115.71 -0.48%
on 11/11/24
+22.74 (+24.60%)
since 11/21/23
2-Year
86.09 +33.77%
on 10/27/23
115.71 -0.48%
on 11/11/24
+18.79 (+19.50%)
since 11/21/22
3-Year
83.18 +36.68%
on 10/10/22
115.71 -1.75%
on 11/11/24
+16.78 (+17.31%)
since 11/22/21
5-Year
40.32 +181.97%
on 03/23/20
115.71 -1.75%
on 11/11/24
+39.23 (+52.69%)
since 11/25/19

52-Week Key Points

52-Week High 115.71
Last Price 115.16
Fibonacci 61.8% 106.74
Fibonacci 50% 103.97
Fibonacci 38.2% 101.19
52-Week Low 92.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times -0.48%
3-Month 11 times -0.48%
6-Month 17 times -0.48%
YTD 28 times -0.48%
52-Week 37 times -0.48%
2-Year 34 times -0.48%
3-Year 19 times -1.75%
5-Year 35 times -1.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.93%
1-Month 7 times +4.82%
3-Month 4 times +7.73%
6-Month 9 times +12.87%
YTD 8 times +19.37%
52-Week 1 time +24.88%
2-Year 17 times +33.77%
3-Year 6 times +36.68%
5-Year 6 times +181.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar