Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Yield Focus ETF SPDR (ONEY)

Russell 1000 Yield Focus ETF SPDR (ONEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.43 +2.31%
on 07/25/24
109.04 -0.14%
on 07/26/24
+1.37 (+1.27%)
since 07/19/24
1-Month
102.03 +6.72%
on 07/05/24
110.31 -1.29%
on 07/18/24
+5.46 (+5.28%)
since 06/26/24
3-Month
102.03 +6.72%
on 07/05/24
110.31 -1.29%
on 07/18/24
+4.49 (+4.30%)
since 04/26/24
6-Month
97.07 +12.17%
on 02/13/24
110.31 -1.29%
on 07/18/24
+9.37 (+9.41%)
since 01/26/24
YTD
96.47 +12.87%
on 01/18/24
110.31 -1.29%
on 07/18/24
+8.17 (+8.11%)
since 12/29/23
52-Week
86.09 +26.48%
on 10/27/23
110.31 -1.29%
on 07/18/24
+8.53 (+8.50%)
since 07/26/23
2-Year
83.18 +30.90%
on 10/13/22
110.31 -1.29%
on 07/18/24
+16.17 (+17.44%)
since 07/26/22
3-Year
83.18 +30.90%
on 10/10/22
110.31 -1.29%
on 07/15/24
+13.87 (+14.60%)
since 07/26/21
5-Year
40.32 +170.06%
on 03/23/20
110.31 -1.29%
on 07/15/24
+39.90 (+57.84%)
since 07/29/19

52-Week Key Points

52-Week High 110.31
Last Price 108.89
Fibonacci 61.8% 101.06
Fibonacci 50% 98.20
Fibonacci 38.2% 95.34
52-Week Low 86.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.14%
1-Month 9 times -1.29%
3-Month 11 times -1.29%
6-Month 22 times -1.29%
YTD 16 times -1.29%
52-Week 16 times -1.29%
2-Year 24 times -1.29%
3-Year 18 times -1.29%
5-Year 33 times -1.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.31%
1-Month 3 times +6.72%
3-Month 4 times +6.72%
6-Month 5 times +12.17%
YTD 8 times +12.87%
52-Week 26 times +26.48%
2-Year 13 times +30.90%
3-Year 6 times +30.90%
5-Year 8 times +170.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar