Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Impact Shares Affordable Housing MBS ETF (OWNS)

Impact Shares Affordable Housing MBS ETF (OWNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.00 +0.29%
on 11/06/24
17.21 -0.93%
on 11/08/24
-0.08 (-0.47%)
since 11/05/24
1-Month
17.00 +0.29%
on 11/06/24
17.42 -2.12%
on 10/16/24
-0.29 (-1.70%)
since 10/11/24
3-Month
17.00 +0.29%
on 11/06/24
17.89 -4.70%
on 09/16/24
-0.34 (-1.93%)
since 08/12/24
6-Month
16.56 +2.95%
on 05/29/24
17.89 -4.70%
on 09/16/24
+0.32 (+1.94%)
since 05/10/24
YTD
16.37 +4.15%
on 04/16/24
18.37 -7.19%
on 03/20/24
-0.19 (-1.10%)
since 12/29/23
52-Week
16.24 +4.99%
on 11/13/23
18.37 -7.19%
on 03/20/24
+0.78 (+4.78%)
since 11/10/23
2-Year
15.67 +8.81%
on 10/23/23
18.37 -7.19%
on 03/20/24
+0.05 (+0.28%)
since 11/11/22
3-Year
15.67 +9.29%
on 10/23/23
19.80 -13.51%
on 12/13/21
-2.67 (-13.47%)
since 11/15/21

52-Week Key Points

52-Week High 18.37
Fibonacci 61.8% 17.56
Fibonacci 50% 17.30
Fibonacci 38.2% 17.05
Last Price 17.05
52-Week Low 16.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.93%
1-Month 3 times -2.12%
3-Month 15 times -4.70%
6-Month 25 times -4.70%
YTD 7 times -7.19%
52-Week 19 times -7.19%
2-Year 14 times -7.19%
3-Year 3 times -13.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.29%
1-Month 9 times +0.29%
3-Month 15 times +0.29%
6-Month 3 times +2.95%
YTD 18 times +4.15%
52-Week 1 time +4.99%
2-Year 17 times +8.81%
3-Year 27 times +9.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar