Physical Palladium ETF (PALL)
89.38 x 1 90.70 x 5
Post-market by (Cboe BZX)
90.55 +1.63 (+1.83%) 03/31/25 [NYSE Arca]
89.38 x 1 90.70 x 5
Post-market 90.58 +0.03 (+0.03%) 16:42 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAM25 | ^XPDUSD | $SPAD | |
| Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 89.98 | 1,003.50 | 1,712.13 | 638.20 | |
| High | 90.77 | 1,006.00 | 1,713.17 | 641.58 | |
| Low | 88.77 | 999.50 | 1,712.13 | 638.07 | |
| Last | 90.55 | 1,006.00 | 1,713.17 | 641.58 | |
| Change | +1.63 | +5.30 | +1.21 | +3.38 | |
| % Change | +1.83% | +0.53% | +0.07% | +0.53% | |
| Volume | 198,500 | 174 | 1,003 | N/A | |
| 20-Day Average Volume | 120,580 | 3,243 | 3,322 | 0 | |
| Previous Close | 88.92 | 1,000.70 | 1,711.96 | 638.20 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 87.70 | 966.99 | 1,798.45 | 616.72 | |
| 20-Day Raw Stochastic | 96.19% | 98.60% | 15.62% | 98.59% | |
| 20-Day Relative Strength | 57.96% | 56.92% | 42.20% | 57.26% | |
| Weighted Alpha | -0.23 | -2.38 | -22.37 | +1.36 | |
| Today's Opinion | 8% Sell | 48% Buy | 100% Sell | 24% Buy | |
| Previous Opinion | 48% Sell | 48% Buy | 100% Sell | 16% Buy | |
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 03/24/25 | +4.34% since 03/25/25 | -4.28% since 12/28/22 | +4.34% since 03/25/25 | |
| Low | 87.63 on 03/25/25 | 950.00 on 03/26/25 | 1,698.98 on 01/03/23 | 606.82 on 03/26/25 | |
| High | 90.77 on 03/31/25 | 1,005.50 on 04/01/25 | 1,837.54 on 12/29/22 | 641.26 on 04/01/25 | |
| 1-Month | |||||
| %Chg | +7.16% since 02/28/25 | +10.15% since 02/28/25 | -9.46% since 12/02/22 | +10.16% since 02/28/25 | |
| Low | 85.00 on 03/04/25 | 917.50 on 03/03/25 | 1,661.67 on 12/23/22 | 581.56 on 03/03/25 | |
| High | 90.77 on 03/31/25 | 1,005.50 on 04/01/25 | 1,991.32 on 12/13/22 | 641.26 on 04/01/25 | |
| 3-Month | |||||
| %Chg | +8.03% since 12/27/24 | +9.36% since 12/31/24 | -25.81% since 10/04/22 | +10.41% since 12/31/24 | |
| Low | 82.60 on 12/30/24 | 901.00 on 02/28/25 | 1,661.67 on 12/23/22 | 575.57 on 02/28/25 | |
| High | 93.50 on 01/31/25 | 1,088.00 on 01/31/25 | 2,315.83 on 10/05/22 | 687.18 on 01/31/25 | |
| 6-Month | |||||
| %Chg | -2.58% since 09/27/24 | -0.52% since 10/01/24 | -10.87% since 07/04/22 | +0.92% since 10/01/24 | |
| Low | 82.39 on 12/18/24 | 901.00 on 02/28/25 | 1,661.67 on 12/23/22 | 571.42 on 12/31/24 | |
| High | 113.92 on 10/29/24 | 1,257.00 on 10/29/24 | 2,339.25 on 10/04/22 | 800.38 on 10/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 366,260 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,100 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |