Purebetasm 0-5 Yr US TIPS Invesco ETF (PBTP)
26.13 +0.02 (+0.08%) 04/04/25 [NYSE Arca]
26.12 x 700 26.15 x 700
Realtime by (Cboe BZX)
26.12 x 700 26.15 x 700
Realtime - - (-) -
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PBTP | SCHD | VYM | ||
| Company | Purebetasm 0-5 Yr US TIPS Invesco ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.14 | 26.22 | 121.42 | ||
| High | 26.14 | 26.30 | 121.80 | ||
| Low | 26.13 | 26.01 | 120.10 | ||
| Last | 26.13 | 25.93 | 120.28 | ||
| Change | +0.02 | -0.80 | -3.83 | ||
| % Change | +0.08% | -2.99% | -3.09% | ||
| Volume | 717 | 5,862,761 | 375,393 | ||
| 20-Day Average Volume | 10,825 | 16,471,320 | 1,183,793 | ||
| Previous Close | 26.11 | 26.73 | 124.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.94 | 27.68 | 128.15 | ||
| 20-Day Raw Stochastic | 95.27% | 2.84% | 4.27% | ||
| 20-Day Relative Strength | 65.84% | 32.51% | 31.79% | ||
| Weighted Alpha | +4.56 | -4.38 | -2.83 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 03/27/25 | -5.37% since 03/28/25 | -5.46% since 03/28/25 | ||
| Low | 25.90 on 03/28/25 | 26.02 on 04/04/25 | 120.11 on 04/04/25 | ||
| High | 26.13 on 04/03/25 | 28.06 on 03/31/25 | 129.59 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +0.54% since 03/03/25 | -6.52% since 03/04/25 | -7.23% since 03/04/25 | ||
| Low | 25.78 on 03/24/25 | 26.02 on 04/04/25 | 120.11 on 04/04/25 | ||
| High | 26.13 on 04/03/25 | 28.84 on 03/10/25 | 131.53 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | +2.84% since 01/03/25 | -4.88% since 01/03/25 | -6.10% since 01/03/25 | ||
| Low | 25.39 on 01/06/25 | 26.02 on 04/04/25 | 120.11 on 04/04/25 | ||
| High | 26.13 on 04/03/25 | 28.84 on 03/10/25 | 135.10 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +2.21% since 10/03/24 | -7.50% since 10/04/24 | -6.29% since 10/04/24 | ||
| Low | 25.32 on 12/24/24 | 26.02 on 04/04/25 | 120.11 on 04/04/25 | ||
| High | 26.13 on 04/03/25 | 29.72 on 11/25/24 | 135.10 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,226 | 70,870,259 | 59,550,842 | ||
| Shares Outstanding, K | 2,090 | 2,542,650 | 460,074 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.88 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.206 on 03/24/25 | 0.249 on 03/26/25 | 0.850 on 03/21/25 | ||
| Next Ex-Dividends Date | 03/24/25 | 03/26/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.91 | 14.80 | ||