Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCG25 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 20.11 | 2,609.7 | 2,594.09 | 1,518.45 | |
| High | 20.27 | 2,653.8 | 2,630.01 | 1,544.83 | |
| Low | 20.09 | 2,603.7 | 2,591.10 | 1,515.95 | |
| Last | 20.21 | 2,645.1s | 2,622.72 | 1,539.99 | |
| Change | +0.23 | +37.0 | +28.62 | +21.54 | |
| % Change | +1.15% | +1.42% | +1.10% | +1.42% | |
| Volume | 2,060,400 | 144,129 | 5,190 | 0 | |
| 20-Day Average Volume | 2,347,865 | 165,297 | 5,118 | 0 | |
| Previous Close | 19.98 | 2,608.1 | 2,594.10 | 1,518.45 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 2,673.4 | 2,644.20 | 1,556.41 | |
| 20-Day Raw Stochastic | 29.68% | 29.40% | 26.93% | 27.51% | |
| 20-Day Relative Strength | 47.18% | 46.68% | 47.21% | 47.26% | |
| Weighted Alpha | +24.62 | +19.73 | +25.47 | +25.55 | |
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | 48% Buy | |
| Previous Opinion | 24% Buy | 72% Sell | 24% Buy | 32% Buy | |
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/13/24 | -1.15% since 12/13/24 | -0.98% since 12/13/24 | -1.15% since 12/13/24 | |
| Low | 19.89 on 12/19/24 | 2,596.7 on 12/19/24 | 2,585.51 on 12/19/24 | 1,514.38 on 12/19/24 | |
| High | 20.48 on 12/16/24 | 2,683.4 on 12/16/24 | 2,663.89 on 12/16/24 | 1,562.29 on 12/16/24 | |
| 1-Month | |||||
| %Chg | -0.93% since 11/20/24 | -1.14% since 11/20/24 | -1.03% since 11/20/24 | -1.14% since 11/20/24 | |
| Low | 19.89 on 12/19/24 | 2,596.7 on 12/19/24 | 2,585.51 on 12/19/24 | 1,514.38 on 12/19/24 | |
| High | 20.98 on 12/11/24 | 2,761.3 on 12/12/24 | 2,723.70 on 12/12/24 | 1,607.47 on 12/12/24 | |
| 3-Month | |||||
| %Chg | -0.59% since 09/20/24 | -0.87% since 09/20/24 | +0.02% since 09/20/24 | -0.04% since 09/20/24 | |
| Low | 19.63 on 11/15/24 | 2,565.0 on 11/14/24 | 2,541.42 on 11/14/24 | 1,493.42 on 11/14/24 | |
| High | 21.70 on 10/30/24 | 2,826.3 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| 6-Month | |||||
| %Chg | +10.26% since 06/20/24 | +8.51% since 06/20/24 | +11.15% since 06/20/24 | +11.65% since 06/20/24 | |
| Low | 17.84 on 06/26/24 | 2,372.6 on 06/26/24 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
| High | 21.70 on 10/30/24 | 2,826.3 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,542,546 | N/A | N/A | N/A | |
| Shares Outstanding, K | 419,728 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.10 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |