Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIH25 | SOH25 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 9.77 | 29.475 | 29.475 | 29.045 | 1,436.08 |
| High | 9.92 | 30.235 | 30.235 | 29.688 | 1,470.21 |
| Low | 9.76 | 29.195 | 29.200 | 28.817 | 1,425.53 |
| Last | 9.88 | 29.958s | 29.958s | 29.495 | 1,462.79 |
| Change | +0.15 | +0.547 | +0.547 | +0.449 | +26.71 |
| % Change | +1.54% | +1.86% | +1.86% | +1.55% | +1.86% |
| Volume | 15,903,500 | 56,125 | 20,153 | 4,438 | 0 |
| 20-Day Average Volume | 11,189,380 | 59,010 | 15,713 | 4,463 | 0 |
| Previous Close | 9.73 | 29.411 | 29.411 | 29.046 | 1,436.08 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 31.269 | 31.269 | 30.648 | 1,526.78 |
| 20-Day Raw Stochastic | 22.31% | 19.43% | 19.47% | 20.21% | 19.38% |
| 20-Day Relative Strength | 40.69% | 41.36% | 41.36% | 41.06% | 41.88% |
| Weighted Alpha | +15.56 | +12.01 | +13.49 | +17.16 | +17.80 |
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 12/13/24 | -3.45% since 12/13/24 | -3.45% since 12/13/24 | -3.48% since 12/13/24 | -3.45% since 12/13/24 |
| Low | 9.61 on 12/19/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 10.28 on 12/16/24 | 31.240 on 12/16/24 | 31.240 on 12/16/24 | 30.724 on 12/16/24 | 1,524.90 on 12/16/24 |
| 1-Month | |||||
| %Chg | -4.82% since 11/20/24 | -4.70% since 11/20/24 | -4.70% since 11/20/24 | -4.41% since 11/20/24 | -4.70% since 11/20/24 |
| Low | 9.61 on 12/19/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 10.82 on 12/09/24 | 33.330 on 12/12/24 | 33.320 on 12/12/24 | 32.306 on 12/12/24 | 1,626.95 on 12/12/24 |
| 3-Month | |||||
| %Chg | -5.90% since 09/20/24 | -6.05% since 09/20/24 | -6.05% since 09/20/24 | -5.35% since 09/20/24 | -4.91% since 09/20/24 |
| Low | 9.61 on 12/19/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 11.77 on 10/22/24 | 35.530 on 10/23/24 | 35.530 on 10/22/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 6-Month | |||||
| %Chg | -4.54% since 06/20/24 | -6.44% since 06/20/24 | -6.44% since 06/20/24 | -4.03% since 06/20/24 | -3.82% since 06/20/24 |
| Low | 9.12 on 08/07/24 | 27.375 on 08/08/24 | 27.340 on 08/08/24 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 11.77 on 10/22/24 | 35.530 on 10/23/24 | 35.530 on 10/22/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,861 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 519,980 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |