Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt Russell 1000 US Quality Reasonable Price ETF (QARP)

Xt Russell 1000 US Quality Reasonable Price ETF (QARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.96 unch
on 07/19/24
50.99 -2.03%
on 07/16/24
-0.19 (-0.38%)
since 07/12/24
1-Month
49.14 +1.66%
on 07/02/24
50.99 -2.03%
on 07/16/24
+0.55 (+1.10%)
since 06/18/24
3-Month
46.29 +7.92%
on 05/01/24
50.99 -2.03%
on 07/16/24
+3.40 (+7.30%)
since 04/19/24
6-Month
45.15 +10.64%
on 01/23/24
50.99 -2.03%
on 07/16/24
+4.85 (+10.74%)
since 01/19/24
YTD
44.05 +13.41%
on 01/05/24
50.99 -2.03%
on 07/16/24
+5.22 (+11.66%)
since 12/29/23
52-Week
39.42 +26.73%
on 10/27/23
50.99 -2.03%
on 07/16/24
+6.85 (+15.88%)
since 07/19/23
2-Year
33.73 +48.11%
on 09/30/22
50.99 -2.03%
on 07/16/24
+12.77 (+34.34%)
since 07/19/22
3-Year
33.73 +48.11%
on 09/26/22
50.99 -2.03%
on 07/15/24
+8.96 (+21.86%)
since 07/19/21
5-Year
19.61 +154.74%
on 03/23/20
50.99 -2.03%
on 07/15/24
+22.01 (+78.73%)
since 07/22/19

52-Week Key Points

52-Week High 50.99
Last Price 49.96
Fibonacci 61.8% 46.57
Fibonacci 50% 45.21
Fibonacci 38.2% 43.84
52-Week Low 39.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.03%
1-Month 9 times -2.03%
3-Month 24 times -2.03%
6-Month 41 times -2.03%
YTD 46 times -2.03%
52-Week 57 times -2.03%
2-Year 79 times -2.03%
3-Year 34 times -2.03%
5-Year 75 times -2.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +1.66%
3-Month 3 times +7.92%
6-Month 2 times +10.64%
YTD 4 times +13.41%
52-Week 21 times +26.73%
2-Year 13 times +48.11%
3-Year 11 times +48.11%
5-Year 5 times +154.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar