Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xt Russell 1000 US Quality Reasonable Price ETF (QARP)

Xt Russell 1000 US Quality Reasonable Price ETF (QARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.80 +0.68%
on 11/19/24
53.77 -1.13%
on 11/14/24
-0.65 (-1.21%)
since 11/13/24
1-Month
51.27 +3.69%
on 10/31/24
54.12 -1.77%
on 11/11/24
+0.52 (+0.99%)
since 10/18/24
3-Month
49.69 +6.98%
on 09/11/24
54.12 -1.77%
on 11/11/24
+2.62 (+5.18%)
since 08/20/24
6-Month
47.49 +11.94%
on 08/05/24
54.12 -1.77%
on 11/11/24
+4.28 (+8.76%)
since 05/20/24
YTD
44.05 +20.68%
on 01/05/24
54.12 -1.77%
on 11/11/24
+8.42 (+18.82%)
since 12/29/23
52-Week
42.68 +24.55%
on 12/06/23
54.12 -1.77%
on 11/11/24
+10.31 (+24.06%)
since 11/20/23
2-Year
36.21 +46.81%
on 12/22/22
54.12 -1.77%
on 11/11/24
+15.03 (+39.42%)
since 11/18/22
3-Year
33.73 +57.61%
on 09/26/22
54.12 -1.77%
on 11/11/24
+10.94 (+25.91%)
since 11/22/21
5-Year
19.61 +171.09%
on 03/23/20
54.12 -1.77%
on 11/11/24
+23.80 (+81.06%)
since 11/25/19

52-Week Key Points

52-Week High 54.12
Last Price 53.17
Fibonacci 61.8% 49.75
Fibonacci 50% 48.40
Fibonacci 38.2% 47.05
52-Week Low 42.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.13%
1-Month 5 times -1.77%
3-Month 15 times -1.77%
6-Month 29 times -1.77%
YTD 61 times -1.77%
52-Week 72 times -1.77%
2-Year 92 times -1.77%
3-Year 35 times -1.77%
5-Year 77 times -1.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.68%
1-Month 4 times +3.69%
3-Month 5 times +6.98%
6-Month 7 times +11.94%
YTD 4 times +20.68%
52-Week 3 times +24.55%
2-Year 7 times +46.81%
3-Year 9 times +57.61%
5-Year 5 times +171.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar