Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flexshares Quality Div Def Fund (QDEF)

Flexshares Quality Div Def Fund (QDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.89 +1.42%
on 08/19/24
69.87 unch
on 08/23/24
+1.06 (+1.55%)
since 08/16/24
1-Month
64.79 +7.84%
on 08/05/24
69.87 unch
on 08/23/24
+2.53 (+3.76%)
since 07/23/24
3-Month
63.18 +10.59%
on 05/31/24
69.87 unch
on 08/23/24
+5.97 (+9.34%)
since 05/23/24
6-Month
60.75 +15.01%
on 04/19/24
69.87 unch
on 08/23/24
+7.72 (+12.41%)
since 02/23/24
YTD
58.45 +19.54%
on 01/05/24
69.87 unch
on 08/23/24
+10.81 (+18.31%)
since 12/29/23
52-Week
52.35 +33.47%
on 10/27/23
69.87 unch
on 08/23/24
+13.53 (+24.02%)
since 08/23/23
2-Year
45.30 +54.24%
on 10/13/22
69.87 unch
on 08/23/24
+16.76 (+31.56%)
since 08/23/22
3-Year
45.30 +54.24%
on 10/10/22
69.87 unch
on 08/19/24
+13.88 (+24.78%)
since 08/23/21
5-Year
30.54 +128.79%
on 03/23/20
69.87 unch
on 08/19/24
+25.19 (+56.38%)
since 08/26/19
10-Year
30.54 +128.79%
on 03/01/20
69.87 unch
on 08/01/24
+35.34 (+102.35%)
since 08/01/14

52-Week Key Points

Last Price 69.87
52-Week High 69.87
Fibonacci 61.8% 63.18
Fibonacci 50% 61.11
Fibonacci 38.2% 59.04
52-Week Low 52.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 26 times unch
6-Month 34 times unch
YTD 51 times unch
52-Week 59 times unch
2-Year 76 times unch
3-Year 30 times unch
5-Year 63 times unch
10-Year 44 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 3 times +7.84%
3-Month 4 times +10.59%
6-Month 7 times +15.01%
YTD 4 times +19.54%
52-Week 16 times +33.47%
2-Year 21 times +54.24%
3-Year 12 times +54.24%
5-Year 6 times +128.79%
10-Year 5 times +128.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar