Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flexshares Quality Div Fund (QDF)

Flexshares Quality Div Fund (QDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.22 +1.50%
on 11/19/24
72.29 unch
on 11/21/24
+0.12 (+0.17%)
since 11/14/24
1-Month
70.27 +2.87%
on 11/04/24
73.12 -1.14%
on 11/08/24
+0.13 (+0.18%)
since 10/21/24
3-Month
67.55 +7.02%
on 09/11/24
73.12 -1.14%
on 11/08/24
+2.33 (+3.33%)
since 08/21/24
6-Month
64.22 +12.57%
on 05/31/24
73.12 -1.14%
on 11/08/24
+6.54 (+9.95%)
since 05/21/24
YTD
60.42 +19.65%
on 01/05/24
73.12 -1.14%
on 11/08/24
+10.76 (+17.49%)
since 12/29/23
52-Week
58.29 +24.02%
on 11/28/23
73.12 -1.14%
on 11/08/24
+14.09 (+24.21%)
since 11/21/23
2-Year
51.49 +40.40%
on 03/15/23
73.12 -1.14%
on 11/08/24
+18.21 (+33.67%)
since 11/21/22
3-Year
46.83 +53.32%
on 10/10/22
73.12 -1.81%
on 11/04/24
+13.18 (+22.48%)
since 11/22/21
5-Year
30.34 +136.66%
on 03/23/20
73.12 -1.81%
on 11/04/24
+24.14 (+50.65%)
since 11/25/19
10-Year
29.23 +145.64%
on 08/01/15
73.12 -1.81%
on 11/01/24
+35.15 (+95.91%)
since 11/01/14

52-Week Key Points

52-Week High 73.12
Last Price 72.39
Fibonacci 61.8% 67.46
Fibonacci 50% 65.71
Fibonacci 38.2% 63.96
52-Week Low 58.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 4 times -1.14%
3-Month 16 times -1.14%
6-Month 33 times -1.14%
YTD 49 times -1.14%
52-Week 55 times -1.14%
2-Year 72 times -1.14%
3-Year 28 times -1.81%
5-Year 58 times -1.81%
10-Year 43 times -1.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.50%
1-Month 5 times +2.87%
3-Month 6 times +7.02%
6-Month 6 times +12.57%
YTD 4 times +19.65%
52-Week 3 times +24.02%
2-Year 12 times +40.40%
3-Year 10 times +53.32%
5-Year 5 times +136.66%
10-Year 2 times +145.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar