Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flexshares US Quality Low Volatility Index Fund (QLV)

Flexshares US Quality Low Volatility Index Fund (QLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.82 +1.50%
on 11/18/24
66.94 -0.19%
on 11/21/24
+0.07 (+0.10%)
since 11/14/24
1-Month
65.32 +2.28%
on 11/04/24
67.86 -1.55%
on 11/08/24
-0.65 (-0.96%)
since 10/21/24
3-Month
64.15 +4.15%
on 09/06/24
67.86 -1.55%
on 11/08/24
+1.48 (+2.26%)
since 08/21/24
6-Month
60.42 +10.58%
on 05/30/24
67.86 -1.55%
on 11/08/24
+5.25 (+8.53%)
since 05/21/24
YTD
55.81 +19.70%
on 01/05/24
67.86 -1.55%
on 11/08/24
+10.60 (+18.87%)
since 12/29/23
52-Week
54.44 +22.72%
on 11/29/23
67.86 -1.55%
on 11/08/24
+12.49 (+22.99%)
since 11/21/23
2-Year
48.76 +37.02%
on 03/10/23
67.86 -1.55%
on 11/08/24
+15.31 (+29.73%)
since 11/21/22
3-Year
45.67 +45.48%
on 10/10/22
67.86 -2.09%
on 11/04/24
+11.77 (+21.53%)
since 11/22/21
5-Year
28.80 +130.69%
on 03/23/20
67.86 -2.09%
on 11/04/24
+24.93 (+60.07%)
since 11/25/19

52-Week Key Points

52-Week High 67.86
Last Price 66.81
Fibonacci 61.8% 62.73
Fibonacci 50% 61.15
Fibonacci 38.2% 59.57
52-Week Low 54.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.19%
1-Month 3 times -1.55%
3-Month 15 times -1.55%
6-Month 35 times -1.55%
YTD 68 times -1.55%
52-Week 75 times -1.55%
2-Year 92 times -1.55%
3-Year 33 times -2.09%
5-Year 74 times -2.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.50%
1-Month 8 times +2.28%
3-Month 3 times +4.15%
6-Month 5 times +10.58%
YTD 4 times +19.70%
52-Week 3 times +22.72%
2-Year 11 times +37.02%
3-Year 10 times +45.48%
5-Year 5 times +130.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar