Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flexshares US Quality Low Volatility Index Fund (QLV)

Flexshares US Quality Low Volatility Index Fund (QLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.25 +0.67%
on 12/20/24
67.50 -2.68%
on 12/16/24
-1.74 (-2.58%)
since 12/13/24
1-Month
65.25 +0.67%
on 12/20/24
68.41 -3.98%
on 12/06/24
-0.75 (-1.13%)
since 11/20/24
3-Month
65.25 +0.67%
on 12/20/24
68.41 -3.98%
on 12/06/24
-0.46 (-0.70%)
since 09/20/24
6-Month
61.26 +7.23%
on 08/05/24
68.41 -3.98%
on 12/06/24
+2.90 (+4.61%)
since 06/20/24
YTD
55.81 +17.69%
on 01/05/24
68.41 -3.98%
on 12/06/24
+9.48 (+16.87%)
since 12/29/23
52-Week
55.38 +18.62%
on 12/21/23
68.41 -3.98%
on 12/06/24
+10.30 (+18.61%)
since 12/20/23
2-Year
48.76 +34.72%
on 03/10/23
68.41 -3.98%
on 12/06/24
+15.65 (+31.28%)
since 12/20/22
3-Year
45.67 +43.84%
on 10/10/22
68.41 -3.98%
on 12/02/24
+9.72 (+17.37%)
since 12/20/21
5-Year
28.80 +128.08%
on 03/23/20
68.41 -3.98%
on 12/02/24
+23.39 (+55.31%)
since 12/23/19

52-Week Key Points

52-Week High 68.41
Last Price 65.69
Fibonacci 61.8% 63.43
Fibonacci 50% 61.89
Fibonacci 38.2% 60.35
52-Week Low 55.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.68%
1-Month 9 times -3.98%
3-Month 17 times -3.98%
6-Month 36 times -3.98%
YTD 74 times -3.98%
52-Week 79 times -3.98%
2-Year 98 times -3.98%
3-Year 32 times -3.98%
5-Year 73 times -3.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.67%
1-Month 4 times +0.67%
3-Month 8 times +0.67%
6-Month 5 times +7.23%
YTD 4 times +17.69%
52-Week 1 time +18.62%
2-Year 5 times +34.72%
3-Year 12 times +43.84%
5-Year 5 times +128.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar